Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAUST | Cripto | 23,350,995 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0003 | -0.15% | 0.2041 | 0.2033 | 0.2045 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2044 | 0.2066 | 0.1999 | 0.2044 | 0.1691 - 0.5999 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:25:39 | 75.70 | 0.2041 | UST |
Resumen Histórico LOKAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2097 | 0.2138 | 0.1842 | 4,756,851.54 | -0.0056 | -2.67% |
| 1 Month | 0.2577 | 0.339 | 0.1842 | 7,385,514.85 | -0.0536 | -20.80% |
| 3 Months | 0.3778 | 0.4197 | 0.1842 | 6,747,777.17 | -0.1737 | -45.98% |
| 6 Months | 0.3504 | 0.4943 | 0.1842 | 7,416,496.02 | -0.1463 | -41.75% |
| 1 Year | 0.2532 | 0.5999 | 0.1691 | 8,082,469.09 | -0.0491 | -19.39% |
| 3 Years | 1.63 | 5.50 | 0.1691 | 7,787,231.55 | -1.43 | -87.48% |
| 5 Years | 1.63 | 5.50 | 0.1691 | 7,787,231.55 | -1.43 | -87.48% |
LOKAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.2042 | 0.0057 | 2.87% | 0.1984 | 0.2113 | 0.1948 | 4,551,250.00 |
| 26 Jun 2024 | 0.1985 | -0.0034 | -1.68% | 0.200 | 0.2045 | 0.1949 | 6,309,740.00 |
| 25 Jun 2024 | 0.2019 | 0.0016 | 0.80% | 0.2001 | 0.204 | 0.197 | 2,798,884.00 |
| 24 Jun 2024 | 0.2003 | 0.0071 | 3.67% | 0.1933 | 0.2007 | 0.1842 | 5,304,730.00 |
| 23 Jun 2024 | 0.1932 | -0.0111 | -5.43% | 0.2038 | 0.2085 | 0.1918 | 3,398,276.00 |
| 22 Jun 2024 | 0.2043 | -0.0072 | -3.40% | 0.2118 | 0.2129 | 0.2015 | 5,055,850.00 |
| 21 Jun 2024 | 0.2115 | 0.001 | 0.48% | 0.2097 | 0.2138 | 0.2028 | 5,879,226.00 |
| 20 Jun 2024 | 0.2105 | 0.0048 | 2.33% | 0.207 | 0.224 | 0.2058 | 5,542,864.00 |
| 19 Jun 2024 | 0.2057 | -0.0071 | -3.34% | 0.2134 | 0.2201 | 0.2034 | 5,301,898.00 |
| 18 Jun 2024 | 0.2128 | -0.0132 | -5.84% | 0.2263 | 0.2273 | 0.2023 | 6,819,592.00 |
| 17 Jun 2024 | 0.226 | -0.0292 | -11.44% | 0.2538 | 0.2544 | 0.2221 | 6,926,252.00 |
| 16 Jun 2024 | 0.2552 | -0.0013 | -0.51% | 0.2549 | 0.259 | 0.2502 | 4,967,075.00 |
| 15 Jun 2024 | 0.2565 | 0.006 | 2.40% | 0.2509 | 0.2597 | 0.2397 | 5,713,998.00 |
| 14 Jun 2024 | 0.2505 | -0.0111 | -4.24% | 0.2612 | 0.2706 | 0.2453 | 5,981,733.00 |
| 13 Jun 2024 | 0.2616 | -0.0035 | -1.32% | 0.2647 | 0.2668 | 0.2529 | 4,051,011.00 |
| 12 Jun 2024 | 0.2651 | 0.0158 | 6.34% | 0.2493 | 0.2683 | 0.2468 | 4,190,269.00 |
| 11 Jun 2024 | 0.2493 | -0.0186 | -6.94% | 0.2684 | 0.2721 | 0.2419 | 4,608,775.00 |
| 10 Jun 2024 | 0.2679 | -0.0075 | -2.72% | 0.2755 | 0.2827 | 0.2632 | 5,028,311.00 |
| 09 Jun 2024 | 0.2754 | 0.0034 | 1.25% | 0.2717 | 0.2807 | 0.2648 | 3,248,548.00 |
| 08 Jun 2024 | 0.272 | -0.0039 | -1.41% | 0.2772 | 0.290 | 0.270 | 4,362,152.00 |
| 07 Jun 2024 | 0.2759 | -0.0333 | -10.77% | 0.3095 | 0.3238 | 0.2632 | 9,958,164.00 |
| 06 Jun 2024 | 0.3092 | 0.0082 | 2.72% | 0.3006 | 0.339 | 0.2909 | 18,877,486.00 |
| 05 Jun 2024 | 0.301 | 0.0104 | 3.58% | 0.2903 | 0.312 | 0.279 | 12,997,672.00 |
| 04 Jun 2024 | 0.2906 | -0.0003 | -0.10% | 0.2917 | 0.309 | 0.270 | 8,882,677.00 |
| 03 Jun 2024 | 0.2909 | 0.0227 | 8.46% | 0.2671 | 0.3199 | 0.2665 | 38,133,335.00 |
| 02 Jun 2024 | 0.2682 | 0.0034 | 1.28% | 0.2654 | 0.2749 | 0.256 | 10,245,816.00 |
| 01 Jun 2024 | 0.2648 | 0.0032 | 1.22% | 0.2619 | 0.2649 | 0.2596 | 2,806,944.00 |
| 31 May 2024 | 0.2616 | 0.004 | 1.55% | 0.2577 | 0.2638 | 0.2548 | 4,851,871.00 |
| 30 May 2024 | 0.2576 | -0.002 | -0.77% | 0.2596 | 0.263 | 0.248 | 4,140,599.00 |
| 29 May 2024 | 0.2596 | -0.006 | -2.26% | 0.2654 | 0.2693 | 0.259 | 5,974,574.00 |
| 28 May 2024 | 0.2656 | -0.0019 | -0.71% | 0.2675 | 0.2699 | 0.2573 | 4,983,685.00 |
