Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LOOT Token | LOOTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00032 | 0.84% | 0.0384 | 0.038 | 0.039 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0382 | 0.0385 | 0.03775 | 0.03808 | 0.0199 - 2.10 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 05:56:19 | 773.00 | 0.0384 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,255.16 | 295,409.69 | LOOTT | |||
Resumen Histórico LOOTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03762 | 0.0392 | 0.0367 | 705,783.28 | 0.00078 | 2.07% |
| 1 Month | 0.0368 | 0.0405 | 0.0355 | 740,080.63 | 0.0016 | 4.35% |
| 3 Months | 0.0333 | 0.0602 | 0.0305 | 775,131.02 | 0.0051 | 15.32% |
| 6 Months | 0.0297 | 2.10 | 0.0264 | 1,120,879.06 | 0.0087 | 29.29% |
| 1 Year | 0.1299 | 2.10 | 0.0199 | 1,071,883.07 | -0.0915 | -70.44% |
| 3 Years | 0.00000000 | 2.10 | 0.00000000 | 566,179.27 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 2.10 | 0.00000000 | 566,179.27 | 0.00 | 0.00% |
LOOTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.0381 | 0.0002 | 0.53% | 0.0379 | 0.0382 | 0.0374 | 649,892.00 |
| 15 May 2024 | 0.0379 | -0.0001 | -0.26% | 0.0385 | 0.0388 | 0.0374 | 640,065.00 |
| 14 May 2024 | 0.038 | 0.00012 | 0.32% | 0.03788 | 0.0392 | 0.0373 | 584,192.00 |
| 13 May 2024 | 0.03788 | -0.00003 | -0.08% | 0.0375 | 0.03818 | 0.0369 | 1,209,672.00 |
| 12 May 2024 | 0.03791 | 0.00021 | 0.56% | 0.0377 | 0.038 | 0.037 | 608,913.00 |
| 11 May 2024 | 0.0377 | -0.00016 | -0.42% | 0.03786 | 0.03879 | 0.0367 | 633,937.00 |
| 10 May 2024 | 0.03786 | 0.00024 | 0.64% | 0.03762 | 0.0388 | 0.0369 | 613,808.00 |
| 09 May 2024 | 0.03762 | 0.00002 | 0.05% | 0.0376 | 0.03809 | 0.0371 | 566,306.00 |
| 08 May 2024 | 0.0376 | -0.00028 | -0.74% | 0.03788 | 0.03836 | 0.0373 | 634,527.00 |
| 07 May 2024 | 0.03788 | -0.00022 | -0.58% | 0.0381 | 0.03845 | 0.0376 | 570,566.00 |
| 06 May 2024 | 0.0381 | 0.00018 | 0.47% | 0.03821 | 0.03865 | 0.037 | 1,170,663.00 |
| 05 May 2024 | 0.03792 | -0.00098 | -2.52% | 0.0382 | 0.039 | 0.03741 | 632,838.00 |
| 04 May 2024 | 0.0389 | 0.00118 | 3.13% | 0.03772 | 0.0392 | 0.03741 | 577,581.00 |
| 03 May 2024 | 0.03772 | 0.00052 | 1.40% | 0.0372 | 0.03807 | 0.0364 | 630,750.00 |
| 02 May 2024 | 0.0372 | 0.0007 | 1.92% | 0.0365 | 0.0373 | 0.0355 | 628,881.00 |
| 01 May 2024 | 0.0365 | -0.00154 | -4.05% | 0.03804 | 0.0382 | 0.0361 | 607,404.00 |
| 30 Abr 2024 | 0.03804 | -0.0013 | -3.30% | 0.03934 | 0.0397 | 0.03764 | 602,981.00 |
| 29 Abr 2024 | 0.03934 | 0.00031 | 0.79% | 0.039 | 0.0394 | 0.038 | 1,422,446.00 |
| 28 Abr 2024 | 0.03903 | -0.00027 | -0.69% | 0.0394 | 0.040 | 0.038 | 723,248.00 |
| 27 Abr 2024 | 0.0393 | -0.0005 | -1.26% | 0.0398 | 0.040 | 0.0382 | 1,238,967.00 |
| 26 Abr 2024 | 0.0398 | 0.0003 | 0.76% | 0.0395 | 0.0403 | 0.0392 | 657,090.00 |
| 25 Abr 2024 | 0.0395 | -0.00038 | -0.95% | 0.03988 | 0.0403 | 0.03891 | 521,125.00 |
| 24 Abr 2024 | 0.03988 | 0.00028 | 0.71% | 0.03939 | 0.0405 | 0.0389 | 687,114.00 |
| 23 Abr 2024 | 0.0396 | 0.003 | 8.20% | 0.0367 | 0.0402 | 0.0363 | 686,095.00 |
| 22 Abr 2024 | 0.0366 | -0.0002 | -0.54% | 0.0367 | 0.0373 | 0.0364 | 1,331,357.00 |
| 21 Abr 2024 | 0.0368 | 0.0003 | 0.82% | 0.0365 | 0.0372 | 0.0365 | 737,941.00 |
| 20 Abr 2024 | 0.0365 | -0.0001 | -0.27% | 0.0366 | 0.03719 | 0.0358 | 588,743.00 |
| 19 Abr 2024 | 0.0366 | 0.00 | 0.00% | 0.0368 | 0.037 | 0.03647 | 565,141.00 |
| 18 Abr 2024 | 0.0366 | 0.00078 | 2.18% | 0.03582 | 0.03718 | 0.0356 | 537,806.00 |
| 17 Abr 2024 | 0.03582 | 0.00029 | 0.82% | 0.03553 | 0.0372 | 0.0353 | 773,736.00 |
