ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,805.90
-0.41%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Lotto (Criptodivisas:LOTTOUSD)

  6. Lotto (Criptodivisas:LOTTOUSD) Histórico

LOTTOUSD Lotto

0.020737
0.000035 (0.17%)
19:02:02 - Datos en tiempo real

LOTTOUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.020665 0.000975 4.95% 0.019683 0.020856 0.019626 0.00
16 May 2024 0.01969 -0.000631 -3.11% 0.020315 0.020342 0.019572 0.00
15 May 2024 0.020321 0.001037 5.38% 0.019306 0.020344 0.019159 0.00
14 May 2024 0.019284 -0.000442 -2.24% 0.019714 0.019794 0.019139 0.00
13 May 2024 0.019726 0.000127 0.65% 0.019904 0.020144 0.019547 0.00
12 May 2024 0.019599 0.000135 0.69% 0.019488 0.019735 0.019425 0.00
11 May 2024 0.019465 -0.00000600 -0.03% 0.019493 0.019677 0.01933 0.00
10 May 2024 0.019471 -0.000832 -4.10% 0.020269 0.020421 0.01927 0.00
09 May 2024 0.020303 0.000415 2.09% 0.019904 0.020453 0.019753 0.00
08 May 2024 0.019888 -0.000303 -1.50% 0.020153 0.020321 0.019666 0.00
07 May 2024 0.020192 -0.000338 -1.65% 0.020527 0.020935 0.020125 0.00
06 May 2024 0.020529 -0.000448 -2.14% 0.020625 0.021452 0.019577 0.00
05 May 2024 0.020977 0.000125 0.60% 0.020846 0.021207 0.020574 0.00
04 May 2024 0.020852 0.000077 0.37% 0.02075 0.021182 0.020715 0.00
03 May 2024 0.020775 0.000775 3.88% 0.019999 0.020908 0.019808 0.00
02 May 2024 0.019999 0.000067 0.34% 0.01991 0.020154 0.019374 0.00
01 May 2024 0.019933 -0.000282 -1.40% 0.020145 0.020201 0.018827 0.00
30 Abr 2024 0.020215 -0.001296 -6.02% 0.021465 0.021735 0.01952 0.00
29 Abr 2024 0.021511 -0.000335 -1.53% 0.020625 0.021626 0.019577 0.00
28 Abr 2024 0.021846 0.00008 0.37% 0.021766 0.022392 0.021732 0.00
27 Abr 2024 0.021766 0.000837 4.00% 0.020951 0.021943 0.020608 0.00
26 Abr 2024 0.020929 -0.000193 -0.91% 0.021108 0.02118 0.020764 0.00
25 Abr 2024 0.021122 0.00015 0.71% 0.021004 0.021336 0.020555 0.00
24 Abr 2024 0.020972 -0.000563 -2.61% 0.021558 0.022023 0.020766 0.00
23 Abr 2024 0.021536 0.00012 0.56% 0.021406 0.021828 0.021106 0.00
22 Abr 2024 0.021415 0.000357 1.69% 0.020625 0.021609 0.019577 0.00
21 Abr 2024 0.021059 -0.000026 -0.12% 0.021071 0.021384 0.020871 0.00
20 Abr 2024 0.021084 0.000557 2.71% 0.020438 0.021217 0.020212 0.00
19 Abr 2024 0.020527 0.00001 0.05% 0.020482 0.020894 0.019208 0.00
18 Abr 2024 0.020518 0.000564 2.83% 0.019999 0.020702 0.019784 0.00
17 Abr 2024 0.019954 -0.000687 -3.33% 0.020625 0.02087 0.019577 0.00
16 Abr 2024 0.02064 -0.00011 -0.53% 0.020718 0.020902 0.02007 0.00
15 Abr 2024 0.02075 -0.000399 -1.89% 0.02106 0.021893 0.020321 0.00
14 Abr 2024 0.021149 0.000889 4.39% 0.020124 0.021217 0.0195 0.00
13 Abr 2024 0.02026 -0.001438 -6.63% 0.021599 0.022072 0.019328 0.00
12 Abr 2024 0.021698 -0.001765 -7.52% 0.02344 0.023767 0.02095 0.00
11 Abr 2024 0.023464 -0.00022 -0.93% 0.023656 0.024191 0.023262 0.00
10 Abr 2024 0.023683 0.000207 0.88% 0.023451 0.023797 0.022863 0.00
09 Abr 2024 0.023477 -0.001238 -5.01% 0.02474 0.024916 0.023166 0.00
08 Abr 2024 0.024714 0.001599 6.92% 0.024383 0.024915 0.022896 0.00
07 Abr 2024 0.023115 0.00062 2.76% 0.022443 0.023133 0.022388 0.00
06 Abr 2024 0.022496 0.000249 1.12% 0.02217 0.022706 0.022165 0.00
05 Abr 2024 0.022247 -0.000016 -0.07% 0.022281 0.022387 0.021552 0.00
04 Abr 2024 0.022263 0.000064 0.29% 0.022111 0.023037 0.021779 0.00
03 Abr 2024 0.022199 0.000271 1.23% 0.021987 0.022527 0.02147 0.00
02 Abr 2024 0.021928 -0.001586 -6.74% 0.023457 0.023457 0.021538 0.00
01 Abr 2024 0.023514 -0.000855 -3.51% 0.024383 0.024383 0.022889 0.00
31 Mar 2024 0.024368 0.0009 3.83% 0.02347 0.024441 0.02347 0.00
30 Mar 2024 0.023468 -0.000052 -0.22% 0.023491 0.023856 0.023348 0.00
29 Mar 2024 0.023521 -0.000324 -1.36% 0.023831 0.023962 0.023241 0.00
28 Mar 2024 0.023845 0.00047 2.01% 0.023416 0.02416 0.023198 0.00
27 Mar 2024 0.023375 -0.000619 -2.58% 0.023999 0.024519 0.023167 0.00
26 Mar 2024 0.023993 0.000037 0.15% 0.023967 0.024589 0.023743 0.00
25 Mar 2024 0.023957 0.000837 3.62% 0.025579 0.025763 0.022968 0.00
24 Mar 2024 0.02312 0.000679 3.03% 0.022387 0.02322 0.022095 0.00
23 Mar 2024 0.022441 0.000248 1.12% 0.022271 0.022891 0.021892 0.00
22 Mar 2024 0.022193 -0.001171 -5.01% 0.023387 0.023685 0.021786 0.00
21 Mar 2024 0.023364 -0.000167 -0.71% 0.023463 0.023979 0.022823 0.00
20 Mar 2024 0.023531 0.002302 10.84% 0.021136 0.023636 0.020505 0.00
19 Mar 2024 0.021229 -0.002351 -9.97% 0.023539 0.023655 0.021107 0.00
18 Mar 2024 0.02358 -0.000731 -3.01% 0.025579 0.025763 0.023191 0.00
17 Mar 2024 0.024311 0.000762 3.24% 0.023744 0.024592 0.022903 0.00
16 Mar 2024 0.023549 -0.001481 -5.92% 0.025066 0.025273 0.023296 0.00
15 Mar 2024 0.025029 -0.000958 -3.69% 0.025579 0.025763 0.024015 0.00
14 Mar 2024 0.025987 -0.000817 -3.05% 0.026776 0.026831 0.024905 0.00
13 Mar 2024 0.026804 0.000222 0.83% 0.026605 0.027288 0.026372 0.00
12 Mar 2024 0.026582 -0.000645 -2.37% 0.027252 0.027378 0.025778 0.00
11 Mar 2024 0.027227 0.001234 4.75% 0.025579 0.027361 0.025306 0.00
10 Mar 2024 0.025993 -0.000216 -0.82% 0.026164 0.026547 0.025455 0.00
09 Mar 2024 0.026209 0.000164 0.63% 0.026039 0.026428 0.025969 0.00
08 Mar 2024 0.026044 0.000196 0.76% 0.025922 0.026759 0.025625 0.00
07 Mar 2024 0.025848 0.00034 1.33% 0.025579 0.026354 0.025035 0.00
06 Mar 2024 0.025508 0.001775 7.48% 0.023815 0.026091 0.023455 0.00
05 Mar 2024 0.023733 -0.000563 -2.32% 0.02431 0.025564 0.021704 0.00
04 Mar 2024 0.024296 0.000993 4.26% 0.021264 0.024366 0.021196 0.00
03 Mar 2024 0.023303 0.000409 1.79% 0.022885 0.023362 0.022564 0.00
02 Mar 2024 0.022894 -0.000073 -0.32% 0.022961 0.023146 0.022754 0.00
01 Mar 2024 0.022967 0.000519 2.31% 0.022364 0.023079 0.022364 0.00
29 Feb 2024 0.022448 -0.000092 -0.41% 0.022715 0.023553 0.022138 0.00
28 Feb 2024 0.02254 0.000855 3.94% 0.021708 0.023321 0.021627 0.00
27 Feb 2024 0.021685 0.000434 2.04% 0.021264 0.022001 0.021196 0.00
26 Feb 2024 0.021251 0.000422 2.03% 0.016201 0.021394 0.016186 0.00
25 Feb 2024 0.020829 0.000822 4.11% 0.020023 0.02084 0.019974 0.00
24 Feb 2024 0.020007 0.000443 2.26% 0.019548 0.020092 0.019449 0.00
23 Feb 2024 0.019564 -0.000306 -1.54% 0.01986 0.020011 0.019449 0.00
22 Feb 2024 0.01987 -0.000051 -0.26% 0.019804 0.020266 0.019457 0.00
21 Feb 2024 0.019922 -0.000249 -1.23% 0.020139 0.020188 0.019264 0.00
20 Feb 2024 0.020171 0.000458 2.32% 0.01971 0.020289 0.019255 0.00
19 Feb 2024 0.019713 0.00049 2.55% 0.016201 0.019958 0.016186 0.00
18 Feb 2024 0.019222 0.00057 3.05% 0.018641 0.019372 0.018512 0.00
17 Feb 2024 0.018653 -0.00015 -0.80% 0.018751 0.018759 0.018225 0.00

Su Consulta Reciente

COIN
LOTTOUSD
Lotto
BIT
UC5LVF
Unicredit Bank
COIN
ONGETH
Ontology Gas
LSE
XSLR
X Ie Sliver Etc
NASDAQ
JFKKR
8i Enterprises Acquisition
BIT
UC1MWX
Unicredit Bank
USOTC
KGHI
Common Stock (CE)
TSX
WJX
Wajax
BIT
UC4CUU
Unicredit Bank
BOV
AXPB34R
American Express
USOTC
HLCO
Healing (CE)
ASX
CRH
LSE
92QB
Investec Bnk 27
BOV
SUZBO440
SUZBO440 Ex:43,01
UNSW3
GENIETH
Genius
EU
N653S
N653S
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados