Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Deesse | LOVEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000022 | 5.76% | 0.000404 | 0.000401 | 0.000409 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000382 | 0.00041 | 0.000373 | 0.000382 | 0.000202 - 0.003319 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 10:41:41 | 42,914.66 | 0.000402 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,573.57 | 6,408,119.93 | LOVE | |||
Resumen Histórico LOVEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000389 | 0.000395 | 0.00036 | 1,241,768.58 | 0.000015 | 3.86% |
| 1 Month | 0.000451 | 0.000451 | 0.000319 | 2,482,191.57 | -0.000047 | -10.42% |
| 3 Months | 0.000689 | 0.000973 | 0.000303 | 11,608,296.22 | -0.000285 | -41.36% |
| 6 Months | 0.00145 | 0.003319 | 0.000303 | 45,526,151.27 | -0.001046 | -72.14% |
| 1 Year | 0.00056 | 0.003319 | 0.000202 | 106,968,167.25 | -0.000156 | -27.86% |
| 3 Years | 0.00764 | 0.012799 | 0.000202 | 56,751,933.03 | -0.007236 | -94.71% |
| 5 Years | 0.00764 | 0.012799 | 0.000202 | 56,751,933.03 | -0.007236 | -94.71% |
LOVEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000382 | -0.00000700 | -1.80% | 0.000389 | 0.00039 | 0.000382 | 547,514.00 |
| 20 May 2024 | 0.000389 | -0.00000100 | -0.26% | 0.00039 | 0.000395 | 0.000385 | 1,583,005.00 |
| 19 May 2024 | 0.00039 | -0.00000400 | -1.02% | 0.000394 | 0.000394 | 0.000387 | 648,761.00 |
| 18 May 2024 | 0.000394 | 0.000029 | 7.95% | 0.000365 | 0.000394 | 0.000364 | 1,096,042.00 |
| 17 May 2024 | 0.000365 | 0.00000200 | 0.55% | 0.000361 | 0.000365 | 0.00036 | 1,645,411.00 |
| 16 May 2024 | 0.000363 | 0.00000100 | 0.28% | 0.000364 | 0.000364 | 0.000361 | 2,457,140.00 |
| 15 May 2024 | 0.000362 | -0.000029 | -7.42% | 0.000389 | 0.000389 | 0.00036 | 714,503.00 |
| 14 May 2024 | 0.000391 | -0.00000300 | -0.76% | 0.000387 | 0.000395 | 0.000387 | 321,152.00 |
| 13 May 2024 | 0.000394 | 0.000032 | 8.84% | 0.000395 | 0.000399 | 0.000389 | 1,274,003.00 |
| 12 May 2024 | 0.000362 | 0.00 | 0.00% | 0.000363 | 0.000363 | 0.000362 | 151,181.00 |
| 11 May 2024 | 0.000362 | 0.000012 | 3.43% | 0.000349 | 0.000362 | 0.000348 | 1,843,244.00 |
| 10 May 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.000352 | 0.000342 | 1,730,796.00 |
| 09 May 2024 | 0.00035 | 0.00000700 | 2.04% | 0.000348 | 0.000355 | 0.000345 | 761,888.00 |
| 08 May 2024 | 0.000343 | -0.00000800 | -2.28% | 0.000351 | 0.000357 | 0.000341 | 2,009,198.00 |
| 07 May 2024 | 0.000351 | -0.00000400 | -1.13% | 0.000352 | 0.000352 | 0.00035 | 341,770.00 |
| 06 May 2024 | 0.000355 | -0.00000300 | -0.84% | 0.000355 | 0.000355 | 0.000351 | 2,577,052.00 |
| 05 May 2024 | 0.000358 | -0.00000500 | -1.38% | 0.000352 | 0.000359 | 0.000352 | 1,447,951.00 |
| 04 May 2024 | 0.000363 | 0.00000300 | 0.83% | 0.00036 | 0.000363 | 0.00036 | 198,741.00 |
| 03 May 2024 | 0.00036 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000349 | 1,383,185.00 |
| 02 May 2024 | 0.00036 | 0.000034 | 10.43% | 0.000325 | 0.000362 | 0.000325 | 1,377,605.00 |
| 01 May 2024 | 0.000326 | -0.00000500 | -1.51% | 0.000332 | 0.000332 | 0.000319 | 898,366.00 |
| 30 Abr 2024 | 0.000331 | -0.000011 | -3.22% | 0.000341 | 0.000342 | 0.000331 | 1,687,006.00 |
| 29 Abr 2024 | 0.000342 | -0.000029 | -7.82% | 0.000367 | 0.000368 | 0.000328 | 4,433,586.00 |
| 28 Abr 2024 | 0.000371 | 0.00000600 | 1.64% | 0.000451 | 0.000451 | 0.000354 | 9,333,469.00 |
| 27 Abr 2024 | 0.000365 | 0.000022 | 6.41% | 0.000341 | 0.00038 | 0.000334 | 15,632,958.00 |
| 26 Abr 2024 | 0.000343 | -0.00000500 | -1.44% | 0.000328 | 0.000348 | 0.00032 | 8,242,960.00 |
| 25 Abr 2024 | 0.000348 | 0.000022 | 6.75% | 0.000339 | 0.000348 | 0.000339 | 1,069,439.00 |
| 24 Abr 2024 | 0.000326 | -0.000087 | -21.07% | 0.000451 | 0.000451 | 0.000322 | 4,093,422.00 |
| 23 Abr 2024 | 0.000413 | 0.000101 | 32.37% | 0.000311 | 0.00045 | 0.00031 | 5,693,656.00 |
| 22 Abr 2024 | 0.000312 | 0.00000300 | 0.97% | 0.00031 | 0.000313 | 0.000309 | 7,669,767.00 |
| 21 Abr 2024 | 0.000309 | 0.00000400 | 1.31% | 0.000307 | 0.00038 | 0.000307 | 2,057,431.00 |
| 20 Abr 2024 | 0.000305 | -0.00000700 | -2.24% | 0.000312 | 0.000312 | 0.000305 | 120,793.00 |
