Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LinkPool | LPLUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.041829 | 2.28% | 1.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.82 | 1.90 | 1.81 | 1.84 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 00:41:35 | 0.440116 | 0.204912 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LPL | |||
Resumen Histórico LPLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3.23 | 12.17 | 0.174783 | 3.67 | -1.35 | -41.82% |
| 5 Years | 4.31 | 12.17 | 0.174783 | 3.61 | -2.43 | -56.43% |
LPLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 1.86 | 0.030 | 1.88% | 1.83 | 1.87 | 1.82 | 0.00 |
| 29 Jun 2024 | 1.83 | 0.00 | -0.09% | 1.83 | 1.84 | 1.83 | 0.00 |
| 28 Jun 2024 | 1.83 | -0.040 | -1.99% | 1.87 | 1.89 | 1.82 | 0.00 |
| 27 Jun 2024 | 1.87 | 0.040 | 2.27% | 1.83 | 1.88 | 1.82 | 0.00 |
| 26 Jun 2024 | 1.83 | -0.010 | -0.80% | 1.82 | 1.86 | 1.80 | 0.00 |
| 25 Jun 2024 | 1.84 | 0.020 | 1.22% | 1.82 | 1.86 | 1.81 | 0.00 |
| 24 Jun 2024 | 1.82 | -0.040 | -1.93% | 1.85 | 1.86 | 1.76 | 0.00 |
| 23 Jun 2024 | 1.85 | -0.040 | -2.14% | 1.89 | 1.91 | 1.85 | 0.00 |
| 22 Jun 2024 | 1.89 | -0.010 | -0.66% | 1.91 | 1.91 | 1.89 | 0.00 |
| 21 Jun 2024 | 1.91 | 0.00 | 0.13% | 1.90 | 1.92 | 1.87 | 0.00 |
| 20 Jun 2024 | 1.90 | -0.020 | -1.10% | 1.93 | 1.96 | 1.89 | 0.00 |
| 19 Jun 2024 | 1.93 | 0.040 | 2.12% | 1.89 | 1.94 | 1.88 | 0.00 |
| 18 Jun 2024 | 1.89 | -0.010 | -0.73% | 1.91 | 1.91 | 1.83 | 0.00 |
| 17 Jun 2024 | 1.90 | -0.060 | -3.20% | 2.00 | 2.00 | 1.88 | 0.00 |
| 16 Jun 2024 | 1.96 | 0.030 | 1.54% | 1.93 | 1.98 | 1.92 | 0.00 |
| 15 Jun 2024 | 1.93 | 0.050 | 2.45% | 1.89 | 1.95 | 1.88 | 0.00 |
| 14 Jun 2024 | 1.89 | 0.00 | 0.23% | 1.88 | 1.91 | 1.82 | 0.00 |
| 13 Jun 2024 | 1.88 | -0.050 | -2.49% | 1.93 | 1.93 | 1.86 | 0.00 |
| 12 Jun 2024 | 1.93 | 0.030 | 1.75% | 1.90 | 1.98 | 1.88 | 0.00 |
| 11 Jun 2024 | 1.90 | -0.090 | -4.57% | 1.99 | 1.99 | 1.86 | 0.00 |
| 10 Jun 2024 | 1.99 | -0.020 | -1.02% | 2.00 | 2.01 | 1.98 | 0.00 |
| 09 Jun 2024 | 2.01 | 0.010 | 0.58% | 2.00 | 2.02 | 1.99 | 0.00 |
| 08 Jun 2024 | 2.00 | 0.00 | 0.11% | 1.99 | 2.01 | 1.99 | 0.00 |
| 07 Jun 2024 | 1.99 | -0.070 | -3.53% | 2.07 | 2.08 | 1.97 | 0.00 |
| 06 Jun 2024 | 2.07 | -0.030 | -1.38% | 2.10 | 2.10 | 2.04 | 0.00 |
| 05 Jun 2024 | 2.10 | 0.030 | 1.40% | 2.03 | 2.11 | 2.02 | 0.00 |
| 04 Jun 2024 | 2.07 | 0.030 | 1.37% | 2.04 | 2.08 | 2.03 | 0.00 |
| 03 Jun 2024 | 2.04 | -0.010 | -0.48% | 2.05 | 2.09 | 2.04 | 0.00 |
| 02 Jun 2024 | 2.05 | -0.020 | -0.87% | 2.07 | 2.08 | 2.03 | 0.00 |
| 01 Jun 2024 | 2.07 | 0.030 | 1.33% | 2.04 | 2.07 | 2.03 | 0.00 |
