Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Launchpool token | LPOOLUST | Cripto | 1,298,774 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00253 | -1.84% | 0.13523 | 0.13507 | 0.13523 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1382 | 0.1403 | 0.13484 | 0.13776 | 0.09422 - 0.4612 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:05:35 | 146.47 | 0.1354 | UST |
Resumen Histórico LPOOLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.16154 | 0.16475 | 0.120 | 765,376.44 | -0.02631 | -16.29% |
| 1 Month | 0.19917 | 0.2499 | 0.120 | 688,288.93 | -0.06394 | -32.10% |
| 3 Months | 0.289 | 0.41534 | 0.120 | 640,373.03 | -0.15377 | -53.21% |
| 6 Months | 0.26526 | 0.4612 | 0.120 | 522,664.60 | -0.13003 | -49.02% |
| 1 Year | 0.20059 | 0.4612 | 0.09422 | 496,027.96 | -0.06536 | -32.58% |
| 3 Years | 1.07 | 11.17 | 0.0501 | 427,870.97 | -0.93477 | -87.36% |
| 5 Years | 25.47 | 34.73 | 0.0501 | 390,625.94 | -25.33 | -99.47% |
LPOOLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.13774 | -0.00026 | -0.19% | 0.1378 | 0.1441 | 0.1299 | 724,211.00 |
| 25 Jun 2024 | 0.138 | 0.00029 | 0.21% | 0.13771 | 0.1407 | 0.120 | 836,169.00 |
| 24 Jun 2024 | 0.13771 | -0.00113 | -0.81% | 0.13905 | 0.14056 | 0.1299 | 870,034.00 |
| 23 Jun 2024 | 0.13884 | -0.00066 | -0.47% | 0.1395 | 0.14254 | 0.1374 | 782,198.00 |
| 22 Jun 2024 | 0.1395 | -0.01084 | -7.21% | 0.15034 | 0.15105 | 0.1358 | 580,450.00 |
| 21 Jun 2024 | 0.15034 | -0.00547 | -3.51% | 0.15517 | 0.1588 | 0.14858 | 850,278.00 |
| 20 Jun 2024 | 0.15581 | -0.00679 | -4.18% | 0.16154 | 0.16475 | 0.15482 | 714,293.00 |
| 19 Jun 2024 | 0.1626 | -0.0014 | -0.85% | 0.16355 | 0.17427 | 0.16006 | 477,941.00 |
| 18 Jun 2024 | 0.164 | -0.03695 | -18.39% | 0.20167 | 0.20167 | 0.1501 | 768,683.00 |
| 17 Jun 2024 | 0.20095 | 0.02363 | 13.33% | 0.1784 | 0.21018 | 0.1736 | 283,508.00 |
| 16 Jun 2024 | 0.17732 | 0.00847 | 5.02% | 0.16885 | 0.1811 | 0.1679 | 951,251.00 |
| 15 Jun 2024 | 0.16885 | 0.00037 | 0.22% | 0.16848 | 0.1701 | 0.1669 | 926,621.00 |
| 14 Jun 2024 | 0.16848 | -0.01011 | -5.66% | 0.17859 | 0.1887 | 0.16261 | 864,351.00 |
| 13 Jun 2024 | 0.17859 | 0.00485 | 2.79% | 0.17471 | 0.2012 | 0.17116 | 855,880.00 |
| 12 Jun 2024 | 0.17374 | 0.01383 | 8.65% | 0.16166 | 0.2499 | 0.14999 | 899,925.00 |
| 11 Jun 2024 | 0.15991 | -0.02971 | -15.67% | 0.18952 | 0.1905 | 0.15735 | 886,474.00 |
| 10 Jun 2024 | 0.18962 | 0.01025 | 5.71% | 0.18321 | 0.19055 | 0.1817 | 767,901.00 |
| 09 Jun 2024 | 0.17937 | -0.0097 | -5.13% | 0.1888 | 0.19357 | 0.17732 | 868,721.00 |
| 08 Jun 2024 | 0.18907 | -0.00713 | -3.63% | 0.19544 | 0.1971 | 0.160 | 830,107.00 |
| 07 Jun 2024 | 0.1962 | -0.01069 | -5.17% | 0.20728 | 0.2149 | 0.19135 | 856,422.00 |
| 06 Jun 2024 | 0.20689 | -0.00115 | -0.55% | 0.20804 | 0.21458 | 0.2027 | 586,585.00 |
| 05 Jun 2024 | 0.20804 | 0.01326 | 6.81% | 0.2076 | 0.2196 | 0.1945 | 185,310.00 |
| 04 Jun 2024 | 0.19478 | 0.01235 | 6.77% | 0.18292 | 0.2012 | 0.180 | 312,313.00 |
| 03 Jun 2024 | 0.18243 | -0.00351 | -1.89% | 0.18563 | 0.1905 | 0.18239 | 397,069.00 |
| 02 Jun 2024 | 0.18594 | -0.0027 | -1.43% | 0.18864 | 0.19473 | 0.17878 | 535,917.00 |
| 01 Jun 2024 | 0.18864 | 0.00187 | 1.00% | 0.187 | 0.1932 | 0.18357 | 446,754.00 |
| 31 May 2024 | 0.18677 | -0.0078 | -4.01% | 0.19457 | 0.1952 | 0.18386 | 281,214.00 |
| 30 May 2024 | 0.19457 | -0.0046 | -2.31% | 0.19917 | 0.2007 | 0.1915 | 931,497.00 |
| 29 May 2024 | 0.19917 | -0.00793 | -3.83% | 0.2076 | 0.2079 | 0.1964 | 741,508.00 |
| 28 May 2024 | 0.2071 | 0.00201 | 0.98% | 0.20509 | 0.2109 | 0.2031 | 195,371.00 |
| 27 May 2024 | 0.20509 | 0.00614 | 3.09% | 0.19958 | 0.2198 | 0.1987 | 759,868.00 |
| 26 May 2024 | 0.19895 | -0.01057 | -5.04% | 0.20869 | 0.21091 | 0.19667 | 813,426.00 |
| 25 May 2024 | 0.20952 | 0.01555 | 8.02% | 0.1934 | 0.220 | 0.1927 | 530,071.00 |
