Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Livepeer Token | LPTEUR | Cripto | 426,102,260 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.130 | -1.00% | 12.92 | 12.63 | 12.91 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
13.05 | 13.28 | 12.59 | 13.05 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 20:35:56 | 3.10 | 12.92 | EUR |
Resumen Histórico LPTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 13.05 | -0.280 | -2.10% | 14.34 | 14.34 | 13.03 | 7,707.00 |
25 Abr 2024 | 13.33 | -0.120 | -0.89% | 14.34 | 14.34 | 12.94 | 383.00 |
24 Abr 2024 | 13.45 | -1.53 | -10.21% | 14.23 | 14.53 | 13.44 | 9,239.00 |
23 Abr 2024 | 14.98 | 0.800 | 5.64% | 14.34 | 15.61 | 14.34 | 3,366.00 |
22 Abr 2024 | 14.18 | -0.150 | -1.05% | 14.32 | 14.53 | 14.13 | 268.00 |
21 Abr 2024 | 14.33 | 1.63 | 12.83% | 14.89 | 15.16 | 13.88 | 40,170.00 |
20 Abr 2024 | 12.70 | 0.410 | 3.34% | 12.29 | 12.78 | 12.08 | 3,156.00 |
19 Abr 2024 | 12.29 | 1.32 | 12.03% | 12.54 | 12.70 | 11.32 | 33,638.00 |
18 Abr 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 11.04 | 10.68 | 173.00 |
17 Abr 2024 | 10.97 | -0.460 | -4.02% | 11.32 | 11.52 | 10.33 | 24,601.00 |
16 Abr 2024 | 11.43 | 0.110 | 0.97% | 11.21 | 11.86 | 10.80 | 11,406.00 |
15 Abr 2024 | 11.32 | -0.110 | -0.96% | 11.30 | 12.66 | 10.66 | 18,267.00 |
14 Abr 2024 | 11.43 | 0.810 | 7.63% | 10.50 | 11.52 | 10.04 | 16,033.00 |
13 Abr 2024 | 10.62 | -1.05 | -9.00% | 11.63 | 11.99 | 8.56 | 62,323.00 |
12 Abr 2024 | 11.67 | -2.68 | -18.68% | 14.53 | 14.71 | 10.14 | 65,309.00 |
11 Abr 2024 | 14.35 | -0.180 | -1.24% | 14.53 | 15.04 | 14.25 | 3,089.00 |
10 Abr 2024 | 14.53 | -0.360 | -2.42% | 14.88 | 14.92 | 13.80 | 7,927.00 |
09 Abr 2024 | 14.89 | -1.46 | -8.93% | 16.28 | 16.29 | 14.84 | 4,520.00 |
08 Abr 2024 | 16.35 | 0.570 | 3.61% | 15.71 | 16.39 | 15.40 | 8,107.00 |
07 Abr 2024 | 15.78 | 0.560 | 3.68% | 15.86 | 15.99 | 15.49 | 4,414.00 |
06 Abr 2024 | 15.22 | 0.180 | 1.20% | 15.03 | 15.31 | 14.93 | 1,985.00 |
05 Abr 2024 | 15.04 | -0.400 | -2.59% | 15.08 | 15.45 | 14.37 | 12,323.00 |
04 Abr 2024 | 15.44 | 0.280 | 1.85% | 15.08 | 15.85 | 14.69 | 2,509.00 |
03 Abr 2024 | 15.16 | -0.240 | -1.56% | 15.36 | 16.00 | 14.71 | 7,400.00 |
02 Abr 2024 | 15.40 | -1.39 | -8.28% | 16.79 | 16.80 | 15.08 | 18,917.00 |
01 Abr 2024 | 16.79 | -0.520 | -3.00% | 17.37 | 17.59 | 15.98 | 14,564.00 |
31 Mar 2024 | 17.31 | 0.150 | 0.87% | 17.16 | 17.31 | 17.16 | 37.00 |
30 Mar 2024 | 17.16 | -0.710 | -3.97% | 17.38 | 17.59 | 17.04 | 10,112.00 |
29 Mar 2024 | 17.87 | -0.060 | -0.33% | 17.90 | 17.94 | 17.76 | 298.00 |
28 Mar 2024 | 17.93 | -0.290 | -1.59% | 18.23 | 18.43 | 17.50 | 19,253.00 |
27 Mar 2024 | 18.22 | -0.840 | -4.41% | 18.91 | 20.05 | 18.10 | 45,471.00 |