Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Livepeer Token | LPTGBP | Cripto | 450,256,312 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.325448 | -2.73% | 11.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11.92 | 11.97 | 11.59 | 11.92 | 2.47 - 21.43 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 05:39:51 | 0.010100 | 11.60 | GBP |
Resumen Histórico LPTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 13.38 | 9.75 | 9,770.63 | 0.945317 | 8.87% |
| 1 Month | 15.26 | 17.11 | 7.92 | 12,104.79 | -3.66 | -23.96% |
| 3 Months | 5.59 | 21.43 | 5.49 | 73,436.28 | 6.01 | 107.47% |
| 6 Months | 5.20 | 21.43 | 4.65 | 53,596.22 | 6.40 | 123.14% |
| 1 Year | 4.59 | 21.43 | 2.47 | 74,622.34 | 7.01 | 152.83% |
| 3 Years | 14.79 | 73.04 | 2.42 | 49,244.02 | -3.19 | -21.56% |
| 5 Years | 5.25 | 73.04 | 0.367154 | 31,953.43 | 6.35 | 120.78% |
LPTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 11.93 | 0.550 | 4.86% | 11.37 | 12.56 | 11.13 | 11,645.00 |
| 24 Abr 2024 | 11.37 | -0.910 | -7.39% | 12.32 | 12.51 | 11.27 | 7,861.00 |
| 23 Abr 2024 | 12.28 | -0.440 | -3.46% | 12.67 | 13.38 | 12.24 | 10,132.00 |
| 22 Abr 2024 | 12.72 | 0.390 | 3.17% | 12.88 | 12.88 | 12.06 | 5,037.00 |
| 21 Abr 2024 | 12.33 | -0.710 | -5.42% | 12.88 | 12.88 | 12.00 | 9,807.00 |
| 20 Abr 2024 | 13.04 | 2.49 | 23.60% | 10.54 | 13.04 | 10.41 | 13,280.00 |
| 19 Abr 2024 | 10.55 | -0.220 | -2.01% | 10.65 | 10.82 | 9.75 | 10,628.00 |
| 18 Abr 2024 | 10.76 | 1.37 | 14.54% | 9.44 | 11.45 | 9.07 | 27,408.00 |
| 17 Abr 2024 | 9.40 | -0.270 | -2.84% | 9.74 | 9.84 | 8.84 | 25,688.00 |
| 16 Abr 2024 | 9.67 | 0.060 | 0.60% | 9.56 | 10.14 | 9.21 | 15,011.00 |
| 15 Abr 2024 | 9.61 | -0.190 | -1.89% | 9.02 | 10.67 | 8.64 | 16,991.00 |
| 14 Abr 2024 | 9.80 | 0.790 | 8.79% | 9.02 | 9.86 | 8.64 | 12,301.00 |
| 13 Abr 2024 | 9.01 | -0.940 | -9.46% | 9.91 | 10.20 | 7.92 | 30,479.00 |
| 12 Abr 2024 | 9.95 | -2.33 | -18.95% | 12.31 | 12.58 | 9.35 | 27,958.00 |
| 11 Abr 2024 | 12.27 | -0.180 | -1.44% | 12.46 | 12.86 | 12.18 | 5,770.00 |
| 10 Abr 2024 | 12.45 | -0.280 | -2.21% | 12.64 | 12.80 | 11.92 | 11,317.00 |
| 09 Abr 2024 | 12.74 | -1.25 | -8.95% | 14.04 | 14.04 | 12.73 | 6,991.00 |
| 08 Abr 2024 | 13.99 | 0.540 | 4.01% | 12.96 | 14.09 | 12.61 | 5,736.00 |
| 07 Abr 2024 | 13.45 | -0.060 | -0.47% | 13.50 | 13.67 | 13.27 | 2,590.00 |
| 06 Abr 2024 | 13.51 | 0.650 | 5.06% | 12.79 | 13.75 | 12.79 | 8,213.00 |
| 05 Abr 2024 | 12.86 | -0.310 | -2.38% | 13.24 | 13.26 | 12.33 | 7,763.00 |
| 04 Abr 2024 | 13.18 | 0.210 | 1.61% | 12.96 | 13.62 | 12.61 | 12,477.00 |
| 03 Abr 2024 | 12.97 | -0.210 | -1.61% | 13.13 | 13.67 | 12.61 | 9,260.00 |
| 02 Abr 2024 | 13.18 | -1.17 | -8.12% | 14.32 | 14.35 | 12.89 | 11,557.00 |
| 01 Abr 2024 | 14.34 | -0.350 | -2.41% | 15.91 | 17.11 | 13.75 | 10,741.00 |
| 31 Mar 2024 | 14.70 | 0.160 | 1.13% | 14.65 | 14.97 | 14.54 | 4,916.00 |
| 30 Mar 2024 | 14.53 | -0.380 | -2.53% | 14.91 | 15.04 | 14.51 | 10,077.00 |
| 29 Mar 2024 | 14.91 | -0.410 | -2.70% | 15.26 | 15.39 | 14.68 | 7,286.00 |
| 28 Mar 2024 | 15.33 | -0.330 | -2.08% | 15.71 | 15.77 | 15.11 | 14,463.00 |
| 27 Mar 2024 | 15.65 | -0.600 | -3.70% | 16.13 | 16.86 | 15.46 | 16,701.00 |
| 26 Mar 2024 | 16.25 | 0.340 | 2.13% | 15.91 | 17.11 | 15.91 | 17,308.00 |
