Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Livepeer Token | LPTKRW | Cripto | 533,247,159 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 4,420.00 | 22.53% | 24,040.00 | 23,990.00 | 24,050.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19,620.00 | 24,120.00 | 19,600.00 | 19,620.00 | 4,811.00 - 39,100.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 18:52:33 | 52.97 | 24,040.00 | KRW |
Resumen Histórico LPTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17,720.00 | 23,280.00 | 17,000.00 | 3,564.15 | 6,320.00 | 35.67% |
| 1 Month | 22,360.00 | 24,070.00 | 14,740.00 | 4,758.08 | 1,680.00 | 7.51% |
| 3 Months | 10,810.00 | 39,100.00 | 10,810.00 | 6,821.73 | 13,230.00 | 122.39% |
| 6 Months | 9,250.00 | 39,100.00 | 8,050.00 | 8,585.07 | 14,790.00 | 159.89% |
| 1 Year | 6,275.00 | 39,100.00 | 4,811.00 | 8,498.09 | 17,765.00 | 283.11% |
| 3 Years | 29,210.00 | 119,800.00 | 4,811.00 | 6,127.51 | -5,170.00 | -17.70% |
| 5 Years | 29,210.00 | 119,800.00 | 4,811.00 | 6,127.51 | -5,170.00 | -17.70% |
LPTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 19,580.00 | -2,570.00 | -11.60% | 22,150.00 | 22,290.00 | 19,490.00 | 3,999.00 |
| 07 May 2024 | 22,150.00 | 750.00 | 3.50% | 21,430.00 | 23,280.00 | 21,400.00 | 3,770.00 |
| 06 May 2024 | 21,400.00 | 250.00 | 1.18% | 21,180.00 | 23,000.00 | 20,660.00 | 4,600.00 |
| 05 May 2024 | 21,150.00 | 1,830.00 | 9.47% | 19,320.00 | 21,710.00 | 18,670.00 | 3,313.00 |
| 04 May 2024 | 19,320.00 | 20.00 | 0.10% | 19,210.00 | 19,530.00 | 18,950.00 | 2,904.00 |
| 03 May 2024 | 19,300.00 | 1,360.00 | 7.58% | 17,800.00 | 19,950.00 | 17,660.00 | 3,493.00 |
| 02 May 2024 | 17,940.00 | 160.00 | 0.90% | 17,720.00 | 18,070.00 | 17,000.00 | 2,867.00 |
| 01 May 2024 | 17,780.00 | -20.00 | -0.11% | 17,800.00 | 18,030.00 | 16,400.00 | 2,804.00 |
| 30 Abr 2024 | 17,800.00 | -1,370.00 | -7.15% | 19,170.00 | 19,300.00 | 17,470.00 | 2,402.00 |
| 29 Abr 2024 | 19,170.00 | -100.00 | -0.52% | 22,740.00 | 24,070.00 | 18,410.00 | 3,083.00 |
| 28 Abr 2024 | 19,270.00 | -890.00 | -4.41% | 20,130.00 | 20,950.00 | 19,260.00 | 3,233.00 |
| 27 Abr 2024 | 20,160.00 | 0.00 | 0.00% | 20,160.00 | 20,590.00 | 19,550.00 | 1,586.00 |
| 26 Abr 2024 | 20,160.00 | -1,240.00 | -5.79% | 21,430.00 | 21,550.00 | 20,060.00 | 1,430.00 |
| 25 Abr 2024 | 21,400.00 | 860.00 | 4.19% | 20,540.00 | 22,460.00 | 20,030.00 | 5,559.00 |
| 24 Abr 2024 | 20,540.00 | -1,510.00 | -6.85% | 22,020.00 | 22,380.00 | 20,370.00 | 3,552.00 |
| 23 Abr 2024 | 22,050.00 | -730.00 | -3.20% | 22,740.00 | 24,070.00 | 21,960.00 | 2,831.00 |
| 22 Abr 2024 | 22,780.00 | 480.00 | 2.15% | 18,040.00 | 22,910.00 | 17,550.00 | 9,003.00 |
| 21 Abr 2024 | 22,300.00 | -1,200.00 | -5.11% | 23,410.00 | 23,510.00 | 21,610.00 | 9,025.00 |
| 20 Abr 2024 | 23,500.00 | 4,410.00 | 23.10% | 19,000.00 | 23,580.00 | 18,930.00 | 6,299.00 |
| 19 Abr 2024 | 19,090.00 | -510.00 | -2.60% | 19,590.00 | 19,700.00 | 17,870.00 | 12,321.00 |
| 18 Abr 2024 | 19,600.00 | 2,100.00 | 12.00% | 17,500.00 | 20,890.00 | 16,650.00 | 9,416.00 |
| 17 Abr 2024 | 17,500.00 | -510.00 | -2.83% | 18,010.00 | 18,230.00 | 16,600.00 | 3,837.00 |
| 16 Abr 2024 | 18,010.00 | -90.00 | -0.50% | 18,100.00 | 18,960.00 | 17,200.00 | 4,829.00 |
| 15 Abr 2024 | 18,100.00 | -280.00 | -1.52% | 18,040.00 | 19,810.00 | 17,270.00 | 8,908.00 |
| 14 Abr 2024 | 18,380.00 | 1,680.00 | 10.06% | 16,670.00 | 18,500.00 | 16,130.00 | 6,724.00 |
| 13 Abr 2024 | 16,700.00 | -1,590.00 | -8.69% | 18,250.00 | 18,590.00 | 14,740.00 | 6,962.00 |
| 12 Abr 2024 | 18,290.00 | -3,780.00 | -17.13% | 22,070.00 | 22,480.00 | 17,280.00 | 3,089.00 |
| 11 Abr 2024 | 22,070.00 | -240.00 | -1.08% | 22,360.00 | 22,970.00 | 21,930.00 | 1,373.00 |
| 10 Abr 2024 | 22,310.00 | -960.00 | -4.13% | 23,180.00 | 23,280.00 | 21,630.00 | 2,076.00 |
| 09 Abr 2024 | 23,270.00 | -1,960.00 | -7.77% | 25,230.00 | 25,280.00 | 23,140.00 | 1,769.00 |
