Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Livepeer Token | LPTUST | Cripto | 677,861,807 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.27 | 6.15% | 21.93 | 21.93 | 21.93 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.66 | 22.11 | 20.61 | 20.66 | 3.19 - 27.35 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:52:37 | 0.613600 | 22.90 | UST |
Resumen Histórico LPTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17.29 | 22.47 | 16.93 | 1,430,634.65 | 4.64 | 26.84% |
| 1 Month | 15.23 | 22.47 | 11.56 | 1,348,894.10 | 6.70 | 43.99% |
| 3 Months | 14.32 | 27.35 | 9.04 | 1,542,029.66 | 7.61 | 53.14% |
| 6 Months | 6.32 | 27.35 | 5.93 | 1,546,271.33 | 15.61 | 246.99% |
| 1 Year | 4.81 | 27.35 | 3.19 | 1,384,072.37 | 17.12 | 355.93% |
| 3 Years | 17.83 | 101.80 | 3.19 | 710,445.09 | 4.10 | 22.99% |
| 5 Years | 4.85 | 101.80 | 3.19 | 670,280.16 | 17.08 | 352.16% |
LPTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 20.80 | -0.090 | -0.43% | 20.81 | 22.47 | 20.45 | 1,449,577.00 |
| 20 May 2024 | 20.89 | 2.05 | 10.88% | 18.98 | 21.50 | 18.75 | 2,073,236.00 |
| 19 May 2024 | 18.84 | -0.110 | -0.58% | 18.93 | 19.78 | 18.35 | 1,009,933.00 |
| 18 May 2024 | 18.95 | -0.520 | -2.67% | 19.45 | 19.86 | 18.80 | 644,579.00 |
| 17 May 2024 | 19.47 | -0.070 | -0.36% | 19.54 | 20.00 | 18.72 | 1,047,793.00 |
| 16 May 2024 | 19.54 | -0.770 | -3.79% | 20.40 | 20.64 | 19.12 | 1,226,582.00 |
| 15 May 2024 | 20.31 | 3.15 | 18.36% | 17.29 | 20.98 | 16.93 | 2,562,740.00 |
| 14 May 2024 | 17.16 | -0.720 | -4.03% | 17.85 | 18.19 | 15.97 | 1,678,464.00 |
| 13 May 2024 | 17.88 | -0.120 | -0.67% | 17.96 | 18.21 | 16.65 | 1,394,876.00 |
| 12 May 2024 | 18.00 | 0.210 | 1.18% | 17.82 | 18.75 | 17.50 | 1,046,106.00 |
| 11 May 2024 | 17.79 | 0.850 | 5.02% | 16.90 | 18.89 | 16.74 | 1,721,780.00 |
| 10 May 2024 | 16.94 | -0.290 | -1.68% | 17.14 | 20.20 | 16.76 | 3,279,605.00 |
| 09 May 2024 | 17.23 | 3.25 | 23.25% | 13.99 | 17.33 | 13.93 | 2,390,354.00 |
| 08 May 2024 | 13.98 | -1.76 | -11.18% | 15.69 | 15.88 | 13.84 | 1,241,048.00 |
| 07 May 2024 | 15.74 | 0.470 | 3.08% | 15.27 | 16.67 | 15.20 | 1,479,186.00 |
| 06 May 2024 | 15.27 | 0.220 | 1.46% | 15.14 | 16.67 | 14.76 | 3,795,698.00 |
| 05 May 2024 | 15.05 | 1.35 | 9.85% | 13.68 | 15.50 | 13.26 | 2,683,839.00 |
| 04 May 2024 | 13.70 | 0.100 | 0.74% | 13.56 | 13.88 | 13.41 | 535,307.00 |
| 03 May 2024 | 13.60 | 0.930 | 7.34% | 12.65 | 14.18 | 12.52 | 747,592.00 |
| 02 May 2024 | 12.67 | 0.230 | 1.85% | 12.42 | 12.86 | 11.97 | 445,955.00 |
| 01 May 2024 | 12.44 | 0.040 | 0.32% | 12.43 | 12.71 | 11.56 | 686,929.00 |
| 30 Abr 2024 | 12.40 | -1.04 | -7.74% | 13.33 | 13.54 | 12.07 | 896,378.00 |
| 29 Abr 2024 | 13.44 | -0.050 | -0.37% | 13.54 | 13.63 | 12.86 | 768,923.00 |
| 28 Abr 2024 | 13.49 | -0.520 | -3.71% | 13.97 | 14.58 | 13.41 | 449,734.00 |
| 27 Abr 2024 | 14.01 | 0.020 | 0.14% | 13.98 | 14.38 | 13.38 | 565,620.00 |
| 26 Abr 2024 | 13.99 | -0.910 | -6.11% | 14.91 | 15.06 | 13.90 | 554,217.00 |
| 25 Abr 2024 | 14.90 | 0.700 | 4.93% | 14.12 | 15.64 | 13.82 | 669,380.00 |
| 24 Abr 2024 | 14.20 | -1.06 | -6.95% | 15.23 | 15.59 | 13.99 | 723,590.00 |
| 23 Abr 2024 | 15.26 | -0.420 | -2.68% | 15.70 | 16.68 | 15.14 | 945,480.00 |
| 22 Abr 2024 | 15.68 | 0.420 | 2.75% | 15.19 | 15.82 | 14.93 | 555,183.00 |
| 21 Abr 2024 | 15.26 | -0.770 | -4.80% | 16.07 | 16.16 | 14.75 | 1,296,938.00 |
| 20 Abr 2024 | 16.03 | 2.95 | 22.55% | 13.02 | 16.25 | 12.82 | 1,339,584.00 |
