Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LQTY | LQTYBTC | Cripto | 96,087,442 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001650 | 0.00001655 | 0.00001657 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001650 | 0.00001650 | 0.00001650 | 0.00001650 | 0.00001352 - 0.00007291 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:40:16 | 11.90 | 0.00001654 | BTC |
Resumen Histórico LQTYBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001725 | 0.00001758 | 0.00001615 | 96,090.24 | -0.00000075 | -4.35% |
| 1 Month | 0.00001730 | 0.00001834 | 0.00001352 | 157,995.52 | -0.00000080 | -4.62% |
| 3 Months | 0.00002865 | 0.00003040 | 0.00001352 | 149,828.03 | -0.00001215 | -42.41% |
| 6 Months | 0.00003956 | 0.00004312 | 0.00001352 | 110,526.54 | -0.00002306 | -58.29% |
| 1 Year | 0.00004479 | 0.00007291 | 0.00001352 | 104,202.30 | -0.00002829 | -63.16% |
| 3 Years | 0.00009168 | 0.00015000 | 0.00001352 | 182,407.87 | -0.00007518 | -82.00% |
| 5 Years | 0.00009168 | 0.00015000 | 0.00001352 | 182,407.87 | -0.00007518 | -82.00% |
LQTYBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00001650 | -0.00000028 | -1.67% | 0.00001676 | 0.00001689 | 0.00001650 | 27,749.00 |
| 10 May 2024 | 0.00001678 | -0.00000041 | -2.39% | 0.00001719 | 0.00001730 | 0.00001641 | 97,345.00 |
| 09 May 2024 | 0.00001719 | 0.00000006 | 0.35% | 0.00001714 | 0.00001758 | 0.00001699 | 243,458.00 |
| 08 May 2024 | 0.00001713 | 0.00000058 | 3.50% | 0.00001659 | 0.00001714 | 0.00001631 | 103,048.00 |
| 07 May 2024 | 0.00001655 | 0.00000015 | 0.91% | 0.00001640 | 0.00001682 | 0.00001615 | 91,577.00 |
| 06 May 2024 | 0.00001640 | -0.00000040 | -2.38% | 0.00001686 | 0.00001688 | 0.00001622 | 53,202.00 |
| 05 May 2024 | 0.00001680 | 0.00000000 | 0.00% | 0.00001680 | 0.00001712 | 0.00001644 | 58,580.00 |
| 04 May 2024 | 0.00001680 | -0.00000045 | -2.61% | 0.00001725 | 0.00001733 | 0.00001680 | 25,418.00 |
| 03 May 2024 | 0.00001725 | 0.00000006 | 0.35% | 0.00001719 | 0.00001769 | 0.00001719 | 114,577.00 |
| 02 May 2024 | 0.00001719 | -0.00000023 | -1.32% | 0.00001742 | 0.00001752 | 0.00001708 | 115,744.00 |
| 01 May 2024 | 0.00001742 | 0.00000093 | 5.64% | 0.00001651 | 0.00001762 | 0.00001649 | 117,588.00 |
| 30 Abr 2024 | 0.00001649 | -0.00000097 | -5.56% | 0.00001746 | 0.00001779 | 0.00001595 | 159,731.00 |
| 29 Abr 2024 | 0.00001746 | -0.00000046 | -2.57% | 0.00001614 | 0.00001815 | 0.00001588 | 207,127.00 |
| 28 Abr 2024 | 0.00001792 | 0.00000060 | 3.46% | 0.00001733 | 0.00001834 | 0.00001733 | 122,642.00 |
| 27 Abr 2024 | 0.00001732 | 0.00000033 | 1.94% | 0.00001702 | 0.00001779 | 0.00001659 | 197,618.00 |
| 26 Abr 2024 | 0.00001699 | -0.00000007 | -0.41% | 0.00001713 | 0.00001715 | 0.00001622 | 176,002.00 |
| 25 Abr 2024 | 0.00001706 | 0.00000087 | 5.37% | 0.00001624 | 0.00001749 | 0.00001556 | 238,333.00 |
| 24 Abr 2024 | 0.00001619 | -0.00000054 | -3.23% | 0.00001665 | 0.00001692 | 0.00001611 | 195,091.00 |
| 23 Abr 2024 | 0.00001673 | 0.00000035 | 2.14% | 0.00001638 | 0.00001718 | 0.00001626 | 123,036.00 |
| 22 Abr 2024 | 0.00001638 | -0.00000015 | -0.91% | 0.00001614 | 0.00001683 | 0.00001588 | 185,410.00 |
| 21 Abr 2024 | 0.00001653 | -0.00000045 | -2.65% | 0.00001697 | 0.00001697 | 0.00001622 | 120,821.00 |
| 20 Abr 2024 | 0.00001698 | 0.00000100 | 6.33% | 0.00001582 | 0.00001718 | 0.00001582 | 171,308.00 |
| 19 Abr 2024 | 0.00001579 | -0.00000034 | -2.11% | 0.00001614 | 0.00001665 | 0.00001571 | 221,606.00 |
| 18 Abr 2024 | 0.00001613 | -0.00000003 | -0.19% | 0.00001616 | 0.00001645 | 0.00001578 | 173,494.00 |
| 17 Abr 2024 | 0.00001616 | 0.00000032 | 2.02% | 0.00001574 | 0.00001671 | 0.00001535 | 175,355.00 |
| 16 Abr 2024 | 0.00001584 | 0.00000041 | 2.66% | 0.00001542 | 0.00001637 | 0.00001511 | 267,234.00 |
| 15 Abr 2024 | 0.00001543 | -0.00000062 | -3.86% | 0.00001577 | 0.00001618 | 0.00001479 | 252,920.00 |
| 14 Abr 2024 | 0.00001605 | 0.00000100 | 6.78% | 0.00001474 | 0.00001609 | 0.00001431 | 163,086.00 |
| 13 Abr 2024 | 0.00001474 | -0.00000300 | -17.32% | 0.00001730 | 0.00001746 | 0.00001352 | 252,511.00 |
| 12 Abr 2024 | 0.00001732 | -0.00000400 | -19.14% | 0.00002090 | 0.00002125 | 0.00001584 | 199,264.00 |
