Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LQTY | LQTYGBP | Cripto | 90,436,359 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.027096 | -3.47% | 0.754684 | 0.752729 | 0.756639 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.781795 | 0.783821 | 0.751414 | 0.78178 | 0.590745 - 2.42 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:41:02 | 3.70 | 0.754974 | GBP |
Resumen Histórico LQTYGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.825899 | 1.27 | 0.778858 | 99,520.20 | -0.071215 | -8.62% |
| 1 Month | 0.783366 | 1.27 | 0.753037 | 139,874.46 | -0.028682 | -3.66% |
| 3 Months | 1.22 | 1.69 | 0.693927 | 150,170.06 | -0.461169 | -37.93% |
| 6 Months | 1.12 | 1.69 | 0.693927 | 110,222.60 | -0.367738 | -32.76% |
| 1 Year | 0.947409 | 2.42 | 0.590745 | 104,126.11 | -0.192725 | -20.34% |
| 3 Years | 1.77 | 3.07 | 0.590745 | 181,135.44 | -1.02 | -57.48% |
| 5 Years | 1.77 | 3.07 | 0.590745 | 181,135.44 | -1.02 | -57.48% |
LQTYGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.781504 | -0.012283 | -1.55% | 1.25 | 1.27 | 0.778858 | 54,330.00 |
| 12 May 2024 | 0.793788 | -0.007837 | -0.98% | 0.802336 | 0.815843 | 0.789302 | 80,877.00 |
| 11 May 2024 | 0.801624 | -0.013081 | -1.61% | 0.813859 | 0.822459 | 0.801617 | 27,749.00 |
| 10 May 2024 | 0.814705 | -0.05083 | -5.87% | 0.863767 | 0.870574 | 0.794341 | 97,265.00 |
| 09 May 2024 | 0.865535 | 0.027372 | 3.27% | 0.8403 | 0.868983 | 0.826854 | 243,458.00 |
| 08 May 2024 | 0.838163 | 0.010573 | 1.28% | 0.827764 | 0.850327 | 0.811969 | 101,382.00 |
| 07 May 2024 | 0.82759 | 0.002715 | 0.33% | 0.825899 | 0.848743 | 0.816075 | 91,577.00 |
| 06 May 2024 | 0.824875 | -0.033122 | -3.86% | 1.25 | 1.27 | 0.81845 | 53,202.00 |
| 05 May 2024 | 0.857997 | 0.003068 | 0.36% | 0.856437 | 0.878143 | 0.835505 | 58,574.00 |
| 04 May 2024 | 0.854929 | -0.011214 | -1.29% | 0.864707 | 0.872642 | 0.851961 | 25,418.00 |
| 03 May 2024 | 0.866143 | 0.055117 | 6.80% | 0.810557 | 0.874249 | 0.808432 | 114,577.00 |
| 02 May 2024 | 0.811026 | -0.000869 | -0.11% | 0.811508 | 0.825929 | 0.783304 | 115,744.00 |
| 01 May 2024 | 0.811895 | 0.012678 | 1.59% | 0.801484 | 0.823568 | 0.761437 | 117,588.00 |
| 30 Abr 2024 | 0.799217 | -0.088135 | -9.93% | 0.887602 | 0.91652 | 0.769875 | 159,655.00 |
| 29 Abr 2024 | 0.887352 | -0.014853 | -1.65% | 1.25 | 1.27 | 0.849464 | 207,127.00 |
| 28 Abr 2024 | 0.902205 | 0.029447 | 3.37% | 0.871678 | 0.934629 | 0.871678 | 122,642.00 |
| 27 Abr 2024 | 0.872758 | 0.005399 | 0.62% | 0.874464 | 0.898061 | 0.840577 | 197,618.00 |
| 26 Abr 2024 | 0.86736 | -0.011994 | -1.36% | 0.883154 | 0.884176 | 0.834127 | 176,002.00 |
| 25 Abr 2024 | 0.879353 | 0.044237 | 5.30% | 0.838108 | 0.905162 | 0.799771 | 238,333.00 |
| 24 Abr 2024 | 0.835116 | -0.056981 | -6.39% | 0.890691 | 0.908214 | 0.82836 | 195,091.00 |
| 23 Abr 2024 | 0.892097 | 0.004758 | 0.54% | 0.88592 | 0.921135 | 0.869542 | 123,036.00 |
| 22 Abr 2024 | 0.887339 | 0.019336 | 2.23% | 1.25 | 1.27 | 0.866228 | 185,410.00 |
| 21 Abr 2024 | 0.868003 | -0.023822 | -2.67% | 0.887642 | 0.892332 | 0.844351 | 120,821.00 |
| 20 Abr 2024 | 0.891825 | 0.073762 | 9.02% | 0.825792 | 0.906905 | 0.816149 | 171,308.00 |
| 19 Abr 2024 | 0.818063 | -0.006029 | -0.73% | 0.822253 | 0.863088 | 0.767139 | 221,606.00 |
| 18 Abr 2024 | 0.824092 | 0.02774 | 3.48% | 0.797593 | 0.843735 | 0.775214 | 173,494.00 |
| 17 Abr 2024 | 0.796352 | -0.015829 | -1.95% | 0.807282 | 0.826334 | 0.769676 | 175,355.00 |
| 16 Abr 2024 | 0.812181 | 0.02605 | 3.31% | 0.783366 | 0.819365 | 0.753037 | 267,234.00 |
| 15 Abr 2024 | 0.786131 | -0.062953 | -7.41% | 1.25 | 1.27 | 0.746215 | 252,920.00 |
| 14 Abr 2024 | 0.849085 | 0.071713 | 9.23% | 0.772747 | 0.851629 | 0.728197 | 163,086.00 |
| 13 Abr 2024 | 0.777371 | -0.160016 | -17.07% | 0.937366 | 0.94439 | 0.693927 | 252,511.00 |
