LSDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 3.63 | 0.00 | 0.07% | 3.71 | 3.71 | 3.57 | 0.00 |
30 Jun 2024 | 3.63 | 0.070 | 1.88% | 3.57 | 3.65 | 3.54 | 0.00 |
29 Jun 2024 | 3.56 | 0.00 | -0.09% | 3.57 | 3.60 | 3.56 | 0.00 |
28 Jun 2024 | 3.57 | -0.070 | -1.99% | 3.65 | 3.68 | 3.55 | 0.00 |
27 Jun 2024 | 3.64 | 0.080 | 2.27% | 3.56 | 3.67 | 3.56 | 0.00 |
26 Jun 2024 | 3.56 | -0.030 | -0.80% | 3.71 | 3.71 | 3.52 | 0.00 |
25 Jun 2024 | 3.59 | 0.040 | 1.22% | 3.55 | 3.62 | 3.53 | 0.00 |
24 Jun 2024 | 3.54 | -0.070 | -1.93% | 3.61 | 3.63 | 3.42 | 0.00 |
23 Jun 2024 | 3.61 | -0.080 | -2.14% | 3.69 | 3.72 | 3.60 | 0.00 |
22 Jun 2024 | 3.69 | -0.020 | -0.66% | 3.72 | 3.72 | 3.68 | 0.00 |
21 Jun 2024 | 3.72 | 0.00 | 0.13% | 3.71 | 3.75 | 3.64 | 0.00 |
20 Jun 2024 | 3.71 | -0.040 | -1.10% | 3.76 | 3.82 | 3.68 | 0.00 |
19 Jun 2024 | 3.75 | 0.080 | 2.12% | 3.68 | 3.79 | 3.66 | 0.00 |
18 Jun 2024 | 3.68 | -0.030 | -0.73% | 3.71 | 3.71 | 3.57 | 0.00 |
17 Jun 2024 | 3.70 | -0.120 | -3.20% | 3.89 | 3.90 | 3.67 | 0.00 |
16 Jun 2024 | 3.83 | 0.060 | 1.54% | 3.77 | 3.86 | 3.74 | 0.00 |
15 Jun 2024 | 3.77 | 0.090 | 2.45% | 3.68 | 3.79 | 3.67 | 0.00 |
14 Jun 2024 | 3.68 | 0.010 | 0.23% | 3.67 | 3.73 | 3.56 | 0.00 |
13 Jun 2024 | 3.67 | -0.090 | -2.49% | 3.76 | 3.76 | 3.63 | 0.00 |
12 Jun 2024 | 3.76 | 0.060 | 1.75% | 3.70 | 3.86 | 3.66 | 0.00 |
11 Jun 2024 | 3.70 | -0.180 | -4.57% | 3.88 | 3.88 | 3.63 | 0.00 |
10 Jun 2024 | 3.88 | -0.040 | -1.02% | 3.89 | 3.92 | 3.86 | 0.00 |
09 Jun 2024 | 3.92 | 0.020 | 0.58% | 3.89 | 3.93 | 3.88 | 0.00 |
08 Jun 2024 | 3.89 | 0.00 | 0.11% | 3.89 | 3.92 | 3.88 | 0.00 |
07 Jun 2024 | 3.89 | -0.140 | -3.53% | 4.03 | 4.06 | 3.85 | 0.00 |
06 Jun 2024 | 4.03 | -0.060 | -1.38% | 4.09 | 4.10 | 3.98 | 0.00 |
05 Jun 2024 | 4.09 | 0.060 | 1.40% | 3.88 | 4.11 | 3.85 | 0.00 |
04 Jun 2024 | 4.03 | 0.050 | 1.37% | 3.98 | 4.05 | 3.96 | 0.00 |
03 Jun 2024 | 3.98 | -0.020 | -0.48% | 3.99 | 4.07 | 3.97 | 0.00 |
02 Jun 2024 | 4.00 | -0.040 | -0.87% | 4.03 | 4.05 | 3.97 | 0.00 |
01 Jun 2024 | 4.03 | 0.050 | 1.33% | 3.98 | 4.04 | 3.96 | 0.00 |
31 May 2024 | 3.98 | 0.020 | 0.45% | 3.96 | 4.06 | 3.94 | 0.00 |
30 May 2024 | 3.96 | -0.020 | -0.50% | 3.98 | 4.04 | 3.91 | 0.00 |
29 May 2024 | 3.98 | -0.080 | -2.06% | 4.06 | 4.10 | 3.95 | 0.00 |
28 May 2024 | 4.06 | -0.050 | -1.28% | 4.11 | 4.15 | 3.99 | 0.00 |
27 May 2024 | 4.12 | 0.070 | 1.81% | 3.88 | 4.20 | 3.85 | 0.00 |
26 May 2024 | 4.04 | 0.080 | 2.07% | 3.96 | 4.10 | 3.95 | 0.00 |
25 May 2024 | 3.96 | 0.020 | 0.48% | 3.93 | 3.99 | 3.92 | 0.00 |
24 May 2024 | 3.94 | -0.030 | -0.77% | 3.99 | 4.04 | 3.84 | 0.00 |
23 May 2024 | 3.97 | 0.020 | 0.43% | 3.95 | 4.17 | 3.77 | 0.00 |
22 May 2024 | 3.96 | -0.050 | -1.32% | 4.01 | 4.03 | 3.86 | 0.00 |
21 May 2024 | 4.01 | 0.140 | 3.60% | 3.88 | 4.05 | 3.84 | 0.00 |
20 May 2024 | 3.87 | 0.630 | 19.30% | 3.11 | 3.89 | 3.04 | 0.00 |
19 May 2024 | 3.24 | -0.060 | -1.79% | 3.30 | 3.32 | 3.23 | 0.00 |
18 May 2024 | 3.30 | 0.040 | 1.14% | 3.27 | 3.33 | 3.26 | 0.00 |
17 May 2024 | 3.27 | 0.150 | 4.95% | 3.11 | 3.30 | 3.10 | 0.00 |
16 May 2024 | 3.11 | -0.100 | -3.11% | 3.21 | 3.21 | 3.09 | 0.00 |
15 May 2024 | 3.21 | 0.160 | 5.38% | 3.05 | 3.21 | 3.03 | 0.00 |
14 May 2024 | 3.05 | -0.070 | -2.24% | 3.11 | 3.13 | 3.02 | 0.00 |
13 May 2024 | 3.12 | 0.020 | 0.65% | 3.14 | 3.18 | 3.09 | 0.00 |
12 May 2024 | 3.10 | 0.020 | 0.69% | 3.08 | 3.12 | 3.07 | 0.00 |
11 May 2024 | 3.08 | 0.00 | -0.03% | 3.08 | 3.11 | 3.05 | 0.00 |
10 May 2024 | 3.08 | -0.130 | -4.10% | 3.20 | 3.23 | 3.04 | 0.00 |
09 May 2024 | 3.21 | 0.070 | 2.09% | 3.14 | 3.23 | 3.12 | 0.00 |
08 May 2024 | 3.14 | -0.050 | -1.50% | 3.18 | 3.21 | 3.11 | 0.00 |
07 May 2024 | 3.19 | -0.050 | -1.64% | 3.24 | 3.31 | 3.18 | 0.00 |
06 May 2024 | 3.24 | -0.070 | -2.14% | 3.26 | 3.39 | 3.09 | 0.00 |
05 May 2024 | 3.31 | 0.020 | 0.60% | 3.29 | 3.35 | 3.25 | 0.00 |
04 May 2024 | 3.29 | 0.010 | 0.37% | 3.28 | 3.35 | 3.27 | 0.00 |
03 May 2024 | 3.28 | 0.120 | 3.88% | 3.16 | 3.30 | 3.13 | 0.00 |
02 May 2024 | 3.16 | 0.010 | 0.33% | 3.15 | 3.18 | 3.06 | 0.00 |
01 May 2024 | 3.15 | -0.040 | -1.40% | 3.18 | 3.19 | 2.97 | 0.00 |
30 Abr 2024 | 3.19 | -0.200 | -6.02% | 3.39 | 3.43 | 3.08 | 0.00 |
29 Abr 2024 | 3.40 | -0.050 | -1.53% | 3.26 | 3.42 | 3.09 | 0.00 |
28 Abr 2024 | 3.45 | 0.010 | 0.37% | 3.44 | 3.54 | 3.43 | 0.00 |
27 Abr 2024 | 3.44 | 0.130 | 4.00% | 3.31 | 3.47 | 3.26 | 0.00 |
26 Abr 2024 | 3.31 | -0.030 | -0.91% | 3.34 | 3.35 | 3.28 | 0.00 |
25 Abr 2024 | 3.34 | 0.020 | 0.71% | 3.32 | 3.37 | 3.25 | 0.00 |
24 Abr 2024 | 3.31 | -0.090 | -2.62% | 3.41 | 3.48 | 3.28 | 0.00 |
23 Abr 2024 | 3.40 | 0.020 | 0.56% | 3.38 | 3.45 | 3.33 | 0.00 |
22 Abr 2024 | 3.38 | 0.060 | 1.69% | 3.26 | 3.41 | 3.09 | 0.00 |
21 Abr 2024 | 3.33 | 0.00 | -0.12% | 3.33 | 3.38 | 3.30 | 0.00 |
20 Abr 2024 | 3.33 | 0.090 | 2.71% | 3.23 | 3.35 | 3.19 | 0.00 |
19 Abr 2024 | 3.24 | 0.00 | 0.05% | 3.24 | 3.30 | 3.04 | 0.00 |
18 Abr 2024 | 3.24 | 0.090 | 2.83% | 3.16 | 3.27 | 3.13 | 0.00 |
17 Abr 2024 | 3.15 | -0.110 | -3.33% | 3.26 | 3.30 | 3.09 | 0.00 |
16 Abr 2024 | 3.26 | -0.020 | -0.53% | 3.27 | 3.30 | 3.17 | 0.00 |
15 Abr 2024 | 3.28 | -0.060 | -1.88% | 3.33 | 3.46 | 3.21 | 0.00 |
14 Abr 2024 | 3.34 | 0.140 | 4.39% | 3.18 | 3.35 | 3.08 | 0.00 |
13 Abr 2024 | 3.20 | -0.230 | -6.63% | 3.41 | 3.49 | 3.05 | 0.00 |
12 Abr 2024 | 3.43 | -0.280 | -7.52% | 3.70 | 3.76 | 3.31 | 0.00 |
11 Abr 2024 | 3.71 | -0.030 | -0.93% | 3.74 | 3.82 | 3.68 | 0.00 |
10 Abr 2024 | 3.74 | 0.030 | 0.88% | 3.71 | 3.76 | 3.61 | 0.00 |
09 Abr 2024 | 3.71 | -0.200 | -5.01% | 3.91 | 3.94 | 3.66 | 0.00 |
08 Abr 2024 | 3.91 | 0.250 | 6.92% | 3.85 | 3.94 | 3.62 | 0.00 |
07 Abr 2024 | 3.65 | 0.100 | 2.76% | 3.55 | 3.66 | 3.54 | 0.00 |
06 Abr 2024 | 3.55 | 0.040 | 1.12% | 3.50 | 3.59 | 3.50 | 0.00 |
05 Abr 2024 | 3.52 | 0.00 | -0.07% | 3.52 | 3.54 | 3.41 | 0.00 |
04 Abr 2024 | 3.52 | 0.010 | 0.29% | 3.49 | 3.64 | 3.44 | 0.00 |
03 Abr 2024 | 3.51 | 0.040 | 1.23% | 3.47 | 3.56 | 3.39 | 0.00 |