Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin SV | LSVGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000379 | 0.33% | 0.115277 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.114858 | 0.115482 | 0.114537 | 0.114898 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 12:01:32 | 0.00000000 | 0.087812 | GBP |
Resumen Histórico LSVGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.058973 | 0.380785 | 0.00684 | 127.96 | 0.056304 | 95.47% |
| 5 Years | 0.268758 | 3.42 | 0.00684 | 761.24 | -0.153481 | -57.11% |
LSVGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.114884 | 0.003438 | 3.08% | 0.111601 | 0.115471 | 0.111601 | 0.00 |
| 25 Jul 2024 | 0.111446 | 0.001097 | 0.99% | 0.110463 | 0.112051 | 0.10749 | 0.00 |
| 24 Jul 2024 | 0.11035 | -0.001007 | -0.90% | 0.111322 | 0.113057 | 0.110196 | 0.00 |
| 23 Jul 2024 | 0.111356 | -0.00254 | -2.23% | 0.114018 | 0.114145 | 0.110613 | 0.00 |
| 22 Jul 2024 | 0.113897 | -0.000531 | -0.46% | 0.114006 | 0.115085 | 0.110411 | 0.00 |
| 21 Jul 2024 | 0.114427 | 0.001135 | 1.00% | 0.113224 | 0.114898 | 0.111067 | 0.00 |
| 20 Jul 2024 | 0.113292 | 0.0007 | 0.62% | 0.112678 | 0.114086 | 0.111936 | 0.00 |
| 19 Jul 2024 | 0.112593 | 0.004924 | 4.57% | 0.107575 | 0.113852 | 0.106784 | 0.00 |
| 18 Jul 2024 | 0.107669 | 0.000112 | 0.10% | 0.107544 | 0.109327 | 0.106534 | 0.00 |
| 17 Jul 2024 | 0.107557 | -0.001918 | -1.75% | 0.109703 | 0.110966 | 0.107318 | 0.00 |
| 16 Jul 2024 | 0.109475 | 0.000544 | 0.50% | 0.109037 | 0.109816 | 0.105076 | 0.00 |
| 15 Jul 2024 | 0.108932 | 0.006245 | 6.08% | 0.114006 | 0.114006 | 0.104739 | 0.00 |
| 14 Jul 2024 | 0.102686 | 0.003065 | 3.08% | 0.099508 | 0.103005 | 0.099508 | 0.00 |
| 13 Jul 2024 | 0.099622 | 0.002452 | 2.52% | 0.097229 | 0.100332 | 0.097061 | 0.00 |
| 12 Jul 2024 | 0.09717 | 0.000361 | 0.37% | 0.096662 | 0.098199 | 0.095531 | 0.00 |
| 11 Jul 2024 | 0.096809 | -0.001182 | -1.21% | 0.097971 | 0.099896 | 0.096519 | 0.00 |
| 10 Jul 2024 | 0.097991 | -0.000963 | -0.97% | 0.098681 | 0.101132 | 0.09702 | 0.00 |
| 09 Jul 2024 | 0.098954 | 0.002581 | 2.68% | 0.096326 | 0.099254 | 0.0959 | 0.00 |
| 08 Jul 2024 | 0.096373 | 0.000618 | 0.65% | 0.114006 | 0.114006 | 0.09342 | 0.00 |
| 07 Jul 2024 | 0.095756 | -0.003312 | -3.34% | 0.098962 | 0.099465 | 0.095756 | 0.00 |
| 06 Jul 2024 | 0.099067 | 0.002519 | 2.61% | 0.096185 | 0.099586 | 0.095435 | 0.00 |
| 05 Jul 2024 | 0.096548 | -0.001343 | -1.37% | 0.097422 | 0.098158 | 0.091994 | 0.00 |
| 04 Jul 2024 | 0.097891 | -0.005079 | -4.93% | 0.102944 | 0.103276 | 0.097114 | 0.00 |
| 03 Jul 2024 | 0.10297 | -0.003536 | -3.32% | 0.106627 | 0.106835 | 0.101608 | 0.00 |
| 02 Jul 2024 | 0.106506 | -0.001839 | -1.70% | 0.108225 | 0.108971 | 0.106166 | 0.00 |
| 01 Jul 2024 | 0.108345 | 0.000134 | 0.12% | 0.114006 | 0.114006 | 0.10742 | 0.00 |
| 30 Jun 2024 | 0.108211 | 0.003198 | 3.05% | 0.105021 | 0.108426 | 0.104622 | 0.00 |
| 29 Jun 2024 | 0.105013 | 0.000933 | 0.90% | 0.104064 | 0.105427 | 0.104064 | 0.00 |
| 28 Jun 2024 | 0.10408 | -0.002076 | -1.96% | 0.106199 | 0.107231 | 0.103457 | 0.00 |
| 27 Jun 2024 | 0.106156 | 0.001127 | 1.07% | 0.105043 | 0.107282 | 0.104535 | 0.00 |
