Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LTCUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 85.43 | -0.310 | -0.36% | 85.75 | 87.96 | 80.24 | 1,840,273.00 |
| 22 May 2024 | 85.74 | -2.47 | -2.80% | 88.22 | 88.49 | 84.88 | 955,207.00 |
| 21 May 2024 | 88.21 | -0.380 | -0.43% | 88.59 | 89.63 | 86.99 | 1,665,758.00 |
| 20 May 2024 | 88.59 | 6.44 | 7.84% | 82.50 | 89.11 | 82.39 | 1,508,025.00 |
| 19 May 2024 | 82.15 | -1.71 | -2.04% | 83.87 | 84.38 | 81.77 | 439,960.00 |
| 18 May 2024 | 83.86 | -0.130 | -0.15% | 84.17 | 84.81 | 83.43 | 408,357.00 |
| 17 May 2024 | 83.99 | 1.59 | 1.93% | 82.44 | 84.23 | 81.92 | 603,568.00 |
| 16 May 2024 | 82.40 | -0.470 | -0.57% | 82.50 | 83.24 | 81.37 | 632,422.00 |
| 15 May 2024 | 82.87 | 4.08 | 5.18% | 78.78 | 82.87 | 78.23 | 791,735.00 |
| 14 May 2024 | 78.79 | -1.79 | -2.22% | 80.58 | 81.70 | 78.18 | 911,746.00 |
| 13 May 2024 | 80.58 | -0.810 | -1.00% | 81.49 | 82.70 | 78.91 | 730,957.00 |
| 12 May 2024 | 81.39 | 0.050 | 0.06% | 81.40 | 82.18 | 80.84 | 334,570.00 |
| 11 May 2024 | 81.34 | 1.07 | 1.33% | 80.17 | 82.29 | 79.82 | 478,305.00 |
| 10 May 2024 | 80.27 | -2.72 | -3.28% | 83.08 | 83.48 | 79.55 | 756,340.00 |
| 09 May 2024 | 82.99 | 1.38 | 1.69% | 81.67 | 83.17 | 80.70 | 652,835.00 |
| 08 May 2024 | 81.61 | 0.710 | 0.88% | 80.82 | 82.33 | 79.32 | 956,782.00 |
| 07 May 2024 | 80.90 | 0.160 | 0.20% | 80.78 | 82.65 | 79.78 | 810,046.00 |
| 06 May 2024 | 80.74 | -0.540 | -0.66% | 81.39 | 84.27 | 80.01 | 1,003,319.00 |
| 05 May 2024 | 81.28 | -0.460 | -0.56% | 81.66 | 81.84 | 80.37 | 618,424.00 |
| 04 May 2024 | 81.74 | -0.120 | -0.15% | 81.83 | 83.01 | 81.28 | 554,521.00 |
| 03 May 2024 | 81.86 | 1.71 | 2.13% | 80.06 | 82.62 | 79.33 | 754,763.00 |
| 02 May 2024 | 80.15 | -0.050 | -0.06% | 80.12 | 81.28 | 78.66 | 761,556.00 |
| 01 May 2024 | 80.20 | 0.420 | 0.53% | 79.46 | 80.91 | 74.60 | 1,258,452.00 |
| 30 Abr 2024 | 79.78 | -3.75 | -4.49% | 83.51 | 84.56 | 77.19 | 1,124,566.00 |
| 29 Abr 2024 | 83.53 | -0.400 | -0.48% | 84.29 | 85.64 | 81.73 | 1,721,176.00 |
| 28 Abr 2024 | 83.93 | -0.160 | -0.19% | 83.87 | 85.43 | 83.57 | 719,381.00 |
| 27 Abr 2024 | 84.09 | -3.96 | -4.50% | 88.02 | 88.47 | 83.05 | 1,255,170.00 |
| 26 Abr 2024 | 88.05 | 4.23 | 5.05% | 83.77 | 88.59 | 83.08 | 1,879,509.00 |
| 25 Abr 2024 | 83.82 | 0.720 | 0.87% | 83.09 | 85.07 | 81.83 | 1,025,994.00 |
| 24 Abr 2024 | 83.10 | -2.05 | -2.41% | 85.08 | 87.72 | 82.34 | 1,644,480.00 |
| 23 Abr 2024 | 85.15 | -0.220 | -0.26% | 85.35 | 86.42 | 83.97 | 763,305.00 |
| 22 Abr 2024 | 85.37 | 1.20 | 1.43% | 84.30 | 86.49 | 83.95 | 755,138.00 |
| 21 Abr 2024 | 84.17 | -0.820 | -0.96% | 84.99 | 85.69 | 82.73 | 661,212.00 |
| 20 Abr 2024 | 84.99 | 3.95 | 4.87% | 80.80 | 85.98 | 80.25 | 824,657.00 |
| 19 Abr 2024 | 81.04 | 0.310 | 0.38% | 80.78 | 82.27 | 75.76 | 1,372,811.00 |
| 18 Abr 2024 | 80.73 | 0.660 | 0.82% | 80.20 | 82.55 | 78.64 | 1,642,853.00 |
| 17 Abr 2024 | 80.07 | 0.240 | 0.30% | 79.80 | 80.82 | 76.25 | 1,228,092.00 |
| 16 Abr 2024 | 79.83 | 1.85 | 2.37% | 78.04 | 80.44 | 75.30 | 1,459,425.00 |
| 15 Abr 2024 | 77.98 | -1.96 | -2.45% | 79.30 | 82.86 | 75.61 | 2,667,842.00 |
| 14 Abr 2024 | 79.94 | 2.37 | 3.06% | 77.30 | 80.44 | 73.61 | 3,138,424.00 |
| 13 Abr 2024 | 77.57 | -8.48 | -9.85% | 86.15 | 86.67 | 70.50 | 5,363,152.00 |
| 12 Abr 2024 | 86.05 | -12.79 | -12.94% | 98.70 | 99.58 | 79.86 | 4,150,723.00 |
| 11 Abr 2024 | 98.84 | 2.19 | 2.27% | 96.71 | 99.97 | 94.86 | 1,600,971.00 |
| 10 Abr 2024 | 96.65 | -0.870 | -0.89% | 97.53 | 98.36 | 93.44 | 1,682,143.00 |
| 09 Abr 2024 | 97.52 | -5.82 | -5.63% | 103.34 | 103.44 | 96.43 | 1,749,832.00 |
| 08 Abr 2024 | 103.34 | 2.13 | 2.10% | 100.95 | 106.06 | 99.42 | 1,901,802.00 |
| 07 Abr 2024 | 101.21 | -0.260 | -0.26% | 101.52 | 105.99 | 100.11 | 1,646,756.00 |
| 06 Abr 2024 | 101.47 | 3.35 | 3.41% | 97.91 | 102.48 | 97.17 | 1,435,227.00 |
| 05 Abr 2024 | 98.12 | 0.300 | 0.31% | 98.36 | 100.25 | 95.00 | 2,341,314.00 |
| 04 Abr 2024 | 97.82 | -0.940 | -0.95% | 98.29 | 104.30 | 96.19 | 3,214,409.00 |
| 03 Abr 2024 | 98.76 | -8.15 | -7.62% | 106.73 | 109.86 | 96.50 | 3,257,424.00 |
| 02 Abr 2024 | 106.91 | 7.31 | 7.34% | 99.25 | 108.99 | 93.06 | 5,083,311.00 |
| 01 Abr 2024 | 99.60 | -5.48 | -5.22% | 104.63 | 112.81 | 97.23 | 4,394,039.00 |
| 31 Mar 2024 | 105.08 | 1.98 | 1.92% | 102.84 | 106.87 | 101.41 | 1,921,375.00 |
| 30 Mar 2024 | 103.10 | -5.92 | -5.43% | 108.91 | 108.91 | 101.06 | 2,127,464.00 |
| 29 Mar 2024 | 109.02 | 14.72 | 15.61% | 94.13 | 110.44 | 92.75 | 6,353,203.00 |
| 28 Mar 2024 | 94.30 | 0.850 | 0.91% | 93.57 | 96.59 | 93.29 | 2,145,117.00 |
| 27 Mar 2024 | 93.45 | -2.59 | -2.70% | 95.88 | 99.00 | 92.30 | 3,120,741.00 |
| 26 Mar 2024 | 96.04 | 5.89 | 6.53% | 90.67 | 97.06 | 87.52 | 2,950,601.00 |
| 25 Mar 2024 | 90.15 | 0.520 | 0.58% | 89.48 | 92.06 | 88.54 | 3,194,925.00 |
| 24 Mar 2024 | 89.63 | 4.04 | 4.72% | 85.30 | 90.81 | 85.30 | 1,951,091.00 |
| 23 Mar 2024 | 85.59 | 2.58 | 3.11% | 83.40 | 87.50 | 82.83 | 1,624,046.00 |
| 22 Mar 2024 | 83.01 | -2.79 | -3.25% | 85.75 | 86.22 | 80.58 | 1,376,551.00 |
| 21 Mar 2024 | 85.80 | 0.960 | 1.13% | 84.69 | 87.02 | 83.57 | 1,832,574.00 |
| 20 Mar 2024 | 84.84 | 5.98 | 7.58% | 78.93 | 85.29 | 77.00 | 2,267,931.00 |
| 19 Mar 2024 | 78.86 | -8.74 | -9.98% | 87.20 | 87.79 | 77.13 | 3,840,933.00 |
| 18 Mar 2024 | 87.60 | 1.82 | 2.12% | 85.52 | 88.06 | 80.75 | 1,572,526.00 |
| 17 Mar 2024 | 85.78 | 1.61 | 1.91% | 84.19 | 86.79 | 80.71 | 1,431,846.00 |
| 16 Mar 2024 | 84.17 | -5.75 | -6.39% | 89.67 | 90.75 | 82.25 | 1,776,569.00 |
| 15 Mar 2024 | 89.92 | -4.03 | -4.29% | 94.22 | 95.39 | 83.33 | 3,542,027.00 |
| 14 Mar 2024 | 93.95 | -3.29 | -3.38% | 97.21 | 98.18 | 89.88 | 1,653,185.00 |
| 13 Mar 2024 | 97.24 | -0.110 | -0.11% | 97.25 | 98.96 | 93.92 | 2,016,581.00 |
| 12 Mar 2024 | 97.35 | -6.57 | -6.32% | 104.00 | 104.27 | 91.55 | 3,818,371.00 |
| 11 Mar 2024 | 103.92 | 16.58 | 18.98% | 87.38 | 105.70 | 83.66 | 7,191,875.00 |
| 10 Mar 2024 | 87.34 | -3.48 | -3.83% | 90.78 | 90.92 | 85.34 | 1,372,117.00 |
| 09 Mar 2024 | 90.82 | 2.53 | 2.87% | 88.15 | 90.95 | 86.77 | 1,245,362.00 |
| 08 Mar 2024 | 88.29 | 0.090 | 0.10% | 88.06 | 89.51 | 84.26 | 1,924,311.00 |
| 07 Mar 2024 | 88.20 | 2.47 | 2.88% | 85.76 | 89.99 | 83.38 | 2,093,235.00 |
| 06 Mar 2024 | 85.73 | 3.26 | 3.95% | 81.95 | 87.47 | 79.76 | 2,458,325.00 |
| 05 Mar 2024 | 82.47 | -6.20 | -6.99% | 88.83 | 91.86 | 70.99 | 4,344,480.00 |
| 04 Mar 2024 | 88.67 | -1.85 | -2.04% | 90.65 | 92.69 | 87.61 | 2,571,672.00 |
| 03 Mar 2024 | 90.52 | -3.90 | -4.13% | 93.54 | 94.62 | 83.35 | 2,078,347.00 |
| 02 Mar 2024 | 94.42 | 9.40 | 11.06% | 84.74 | 94.48 | 84.44 | 3,538,146.00 |
| 01 Mar 2024 | 85.02 | 4.87 | 6.08% | 80.10 | 86.18 | 79.78 | 2,173,699.00 |
| 29 Feb 2024 | 80.15 | 5.47 | 7.32% | 74.48 | 84.98 | 73.83 | 3,899,622.00 |
| 28 Feb 2024 | 74.68 | 0.700 | 0.95% | 73.99 | 77.99 | 69.93 | 2,623,776.00 |
| 27 Feb 2024 | 73.98 | 2.03 | 2.82% | 72.07 | 76.50 | 71.93 | 2,491,863.00 |
| 26 Feb 2024 | 71.95 | 1.85 | 2.64% | 70.09 | 72.99 | 69.10 | 1,146,094.00 |
| 25 Feb 2024 | 70.10 | -0.310 | -0.44% | 70.42 | 70.61 | 69.75 | 547,632.00 |
| 24 Feb 2024 | 70.41 | 1.53 | 2.22% | 68.89 | 70.67 | 68.29 | 626,497.00 |
