Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LTO Network Token | LTOETH | Cripto | 56,981,691 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000017 | -31.13% | 0.000039 | 0.000039 | 0.000039 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000039 | 0.000039 | 0.000038 | 0.000056 | 0.000028 - 0.000086 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 15:22:30 | 57.12 | 0.000039 | ETH |
Resumen Histórico LTOETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000036 | 0.000041 | 0.000035 | 81,290.21 | 0.00000250 | 6.93% |
1 Month | 0.000056 | 0.000061 | 0.000035 | 66,071.54 | -0.000017 | -31.07% |
3 Months | 0.000071 | 0.00008 | 0.000035 | 57,200.59 | -0.000033 | -45.94% |
6 Months | 0.000037 | 0.000086 | 0.000028 | 109,225.29 | 0.00000190 | 5.18% |
1 Year | 0.000033 | 0.000086 | 0.000028 | 157,502.51 | 0.00000590 | 18.04% |
3 Years | 0.000066 | 0.001259 | 0.000028 | 93,324.16 | -0.000027 | -41.16% |
5 Years | 0.005 | 0.005 | 0.000028 | 78,843.61 | -0.004961 | -99.23% |
LTOETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000039 | 0.00000200 | 5.38% | 0.000037 | 0.00004 | 0.000037 | 74,671.00 |
29 Jun 2024 | 0.000037 | -0.00000200 | -5.08% | 0.000039 | 0.00004 | 0.000037 | 80,280.00 |
28 Jun 2024 | 0.000039 | -0.00000030 | -0.76% | 0.00004 | 0.000041 | 0.000039 | 71,951.00 |
27 Jun 2024 | 0.00004 | 0.00000200 | 5.24% | 0.000038 | 0.00004 | 0.000038 | 78,365.00 |
26 Jun 2024 | 0.000038 | -0.00000080 | -2.05% | 0.000039 | 0.000039 | 0.000038 | 106,335.00 |
25 Jun 2024 | 0.000039 | -0.00000010 | -0.26% | 0.000039 | 0.00004 | 0.000038 | 74,592.00 |
24 Jun 2024 | 0.000039 | 0.00000300 | 8.31% | 0.000036 | 0.000039 | 0.000035 | 82,835.00 |
23 Jun 2024 | 0.000036 | -0.00000200 | -5.28% | 0.000038 | 0.000039 | 0.000036 | 75,111.00 |
22 Jun 2024 | 0.000038 | -0.00000100 | -2.56% | 0.000039 | 0.000039 | 0.000037 | 76,243.00 |
21 Jun 2024 | 0.000039 | 0.00000200 | 5.32% | 0.000038 | 0.000041 | 0.000037 | 74,693.00 |
20 Jun 2024 | 0.000038 | 0.00000080 | 2.17% | 0.000037 | 0.00004 | 0.000037 | 77,037.00 |
19 Jun 2024 | 0.000037 | -0.00000060 | -1.60% | 0.000038 | 0.000039 | 0.000036 | 73,785.00 |
18 Jun 2024 | 0.000037 | -0.00000400 | -9.59% | 0.000042 | 0.000042 | 0.000036 | 76,766.00 |
17 Jun 2024 | 0.000042 | -0.00000300 | -6.74% | 0.000045 | 0.000045 | 0.00004 | 52,231.00 |
16 Jun 2024 | 0.000045 | 0.00000050 | 1.14% | 0.000044 | 0.000045 | 0.000043 | 66,153.00 |
15 Jun 2024 | 0.000044 | -0.00000060 | -1.35% | 0.000045 | 0.000046 | 0.000044 | 61,008.00 |
14 Jun 2024 | 0.000045 | -0.00000100 | -2.18% | 0.000046 | 0.000047 | 0.000044 | 63,447.00 |
13 Jun 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000047 | 0.000056 | 0.000046 | 66,234.00 |
12 Jun 2024 | 0.000047 | 0.00000100 | 2.18% | 0.000046 | 0.000048 | 0.000046 | 63,010.00 |
11 Jun 2024 | 0.000046 | -0.00000200 | -4.20% | 0.000048 | 0.00005 | 0.000045 | 61,464.00 |
10 Jun 2024 | 0.000048 | -0.00000010 | -0.21% | 0.000048 | 0.000053 | 0.000047 | 66,280.00 |
09 Jun 2024 | 0.000048 | 0.00000100 | 2.16% | 0.000046 | 0.000048 | 0.000046 | 56,452.00 |
08 Jun 2024 | 0.000046 | -0.00000200 | -4.10% | 0.000049 | 0.000049 | 0.000046 | 57,344.00 |
07 Jun 2024 | 0.000049 | -0.00000500 | -9.31% | 0.000054 | 0.000054 | 0.000045 | 56,141.00 |
06 Jun 2024 | 0.000054 | 0.00000040 | 0.75% | 0.000053 | 0.000054 | 0.000053 | 47,024.00 |
05 Jun 2024 | 0.000053 | -0.00000300 | -5.37% | 0.000057 | 0.000057 | 0.000053 | 40,054.00 |
04 Jun 2024 | 0.000056 | 0.00000020 | 0.36% | 0.000056 | 0.000057 | 0.000055 | 23,671.00 |
03 Jun 2024 | 0.000056 | -0.00000030 | -0.54% | 0.000056 | 0.000061 | 0.000055 | 46,813.00 |
02 Jun 2024 | 0.000056 | -0.00000090 | -1.58% | 0.000057 | 0.000058 | 0.000056 | 48,860.00 |
01 Jun 2024 | 0.000057 | -0.00000200 | -3.41% | 0.000058 | 0.00006 | 0.000057 | 45,355.00 |