Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LUCHOWUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 29 Jun 2024 | 0.00000017 | 0.00000009 | 112.50% | 0.00000008 | 0.00000017 | 0.00000008 | 261,369,595.00 |
| 28 Jun 2024 | 0.00000008 | -0.00000006 | -42.86% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| 27 Jun 2024 | 0.00000014 | 0.00000006 | 75.00% | 0.00000008 | 0.00000014 | 0.00000008 | 269,605.00 |
| 26 Jun 2024 | 0.00000008 | -0.00000008 | -50.00% | 0.00000008 | 0.00000008 | 0.00000008 | 612,369.00 |
| 25 Jun 2024 | 0.00000016 | 0.00000007 | 77.78% | 0.00000009 | 0.00000016 | 0.00000008 | 102,524,999.00 |
| 24 Jun 2024 | 0.00000009 | -0.00000007 | -43.75% | 0.00000016 | 0.00000017 | 0.00000008 | 59,886,427.00 |
| 23 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000008 | 44,313,688.00 |
| 22 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 21 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000007 | 238,176,655.00 |
| 20 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 19 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 724,686.00 |
| 18 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 6,199.00 |
| 17 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 16 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 15 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 14 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 13 Jun 2024 | 0.00000017 | 0.00000010 | 142.86% | 0.00000007 | 0.00000017 | 0.00000007 | 6,011,042.00 |
| 12 Jun 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000011 | 0.00000011 | 0.00000007 | 10,206,908.00 |
| 11 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000017 | 0.00000011 | 909,291.00 |
| 10 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 11,435,964.00 |
| 09 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 08 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 7,785,513.00 |
| 07 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 06 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 05 Jun 2024 | 0.00000012 | -0.00000005 | -29.41% | 0.00000017 | 0.00000017 | 0.00000012 | 5,100,000.00 |
| 04 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 25,117,963.00 |
| 03 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 02 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 01 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 31 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 1,735.00 |
| 30 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 58,253,629.00 |
| 29 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 9,569,816.00 |
| 28 May 2024 | 0.00000017 | 0.00000004 | 30.77% | 0.00000013 | 0.00000017 | 0.00000013 | 10,516,641.00 |
| 27 May 2024 | 0.00000013 | -0.00000004 | -23.53% | 0.00000013 | 0.00000013 | 0.00000013 | 676,009.00 |
| 26 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 25 May 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000013 | 36,783,204.00 |
| 24 May 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000014 | 7,991,539.00 |
| 23 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
| 22 May 2024 | 0.00000021 | 0.00000006 | 40.00% | 0.00000015 | 0.00000021 | 0.00000013 | 38,566,878.00 |
| 21 May 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000015 | 0.00000013 | 425,852.00 |
| 20 May 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000013 | 0.00000013 | 0.00000013 | 5,668,392.00 |
| 19 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 108,376.00 |
| 18 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 7,309,138.00 |
| 17 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000013 | 1,271,961.00 |
| 16 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 73,248.00 |
| 15 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 1,017,054.00 |
| 14 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 8,394.00 |
| 13 May 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000015 | 0.00000013 | 22,974,578.00 |
| 11 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 75,888.00 |
| 10 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 1,281,234.00 |
| 09 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000019 | 0.00000013 | 16,928,639.00 |
| 08 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 223,496.00 |
| 07 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 363,858.00 |
| 06 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 0.00 |
| 05 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 04 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 34,820.00 |
| 03 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 17,405.00 |
| 02 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 2,484,599.00 |
| 01 May 2024 | 0.00000017 | -0.00000006 | -26.09% | 0.00000023 | 0.00000023 | 0.00000017 | 2,619,825.00 |
| 30 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 43,266.00 |
| 29 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 2,496,098.00 |
| 28 Abr 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000023 | 0.00000020 | 2,165,511.00 |
| 27 Abr 2024 | 0.00000021 | 0.00000005 | 31.25% | 0.00000017 | 0.00000021 | 0.00000016 | 75,993,127.00 |
| 26 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 25 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 60,294.00 |
| 24 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 14,999.00 |
| 23 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 1,781,527.00 |
| 22 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 50,466.00 |
| 21 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 30,697.00 |
| 20 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 19 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 16,512.00 |
| 18 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 17 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 16 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 15 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 29,787.00 |
| 14 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 13 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 12 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 30,408.00 |
| 11 Abr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 30,098.00 |
| 10 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000013 | 22,915,761.00 |
| 09 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 7,529,207.00 |
| 08 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 8,413,119.00 |
| 07 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 5,869.00 |
| 06 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 05 Abr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 33,956,277.00 |
| 04 Abr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 55,186,263.00 |
| 03 Abr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 5,509,679.00 |
| 02 Abr 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000018 | 11,273,440.00 |
