Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LUNAAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.423 | -0.0073 | -1.70% | 0.4294 | 0.4368 | 0.4194 | 2,195,964.00 |
| 30 Jun 2024 | 0.4303 | 0.0141 | 3.39% | 0.416 | 0.4326 | 0.4083 | 2,806,991.00 |
| 29 Jun 2024 | 0.4162 | -0.0035 | -0.83% | 0.4201 | 0.4302 | 0.4138 | 1,724,039.00 |
| 28 Jun 2024 | 0.4197 | -0.0107 | -2.49% | 0.4307 | 0.4396 | 0.4191 | 3,617,424.00 |
| 27 Jun 2024 | 0.4304 | 0.0065 | 1.53% | 0.4242 | 0.4342 | 0.4164 | 2,676,751.00 |
| 26 Jun 2024 | 0.4239 | -0.0051 | -1.19% | 0.4252 | 0.4345 | 0.4133 | 7,298,690.00 |
| 25 Jun 2024 | 0.429 | 0.0045 | 1.06% | 0.4244 | 0.4364 | 0.4225 | 4,728,569.00 |
| 24 Jun 2024 | 0.4245 | 0.0235 | 5.86% | 0.4027 | 0.430 | 0.3824 | 12,190,511.00 |
| 23 Jun 2024 | 0.401 | -0.0075 | -1.84% | 0.408 | 0.4203 | 0.3964 | 3,170,924.00 |
| 22 Jun 2024 | 0.4085 | -0.0223 | -5.18% | 0.4303 | 0.4305 | 0.399 | 9,346,926.00 |
| 21 Jun 2024 | 0.4308 | -0.0055 | -1.26% | 0.4366 | 0.444 | 0.4244 | 4,348,635.00 |
| 20 Jun 2024 | 0.4363 | -0.0053 | -1.20% | 0.4426 | 0.4586 | 0.4303 | 7,130,064.00 |
| 19 Jun 2024 | 0.4416 | 0.0065 | 1.49% | 0.4346 | 0.4484 | 0.4288 | 6,907,571.00 |
| 18 Jun 2024 | 0.4351 | -0.0355 | -7.54% | 0.4708 | 0.472 | 0.380 | 19,160,158.00 |
| 17 Jun 2024 | 0.4706 | -0.0474 | -9.15% | 0.5196 | 0.534 | 0.4575 | 7,935,558.00 |
| 16 Jun 2024 | 0.518 | 0.0219 | 4.41% | 0.4966 | 0.5268 | 0.4935 | 6,469,976.00 |
| 15 Jun 2024 | 0.4961 | 0.0043 | 0.87% | 0.4928 | 0.5082 | 0.4895 | 2,886,050.00 |
| 14 Jun 2024 | 0.4918 | -0.031 | -5.93% | 0.5229 | 0.5335 | 0.4683 | 8,542,369.00 |
| 13 Jun 2024 | 0.5228 | -0.0394 | -7.01% | 0.5601 | 0.5672 | 0.5145 | 7,286,864.00 |
| 12 Jun 2024 | 0.5622 | 0.0183 | 3.36% | 0.5442 | 0.6029 | 0.5264 | 11,778,019.00 |
| 11 Jun 2024 | 0.5439 | -0.0232 | -4.09% | 0.5665 | 0.5738 | 0.5251 | 6,495,181.00 |
| 10 Jun 2024 | 0.5671 | -0.0052 | -0.91% | 0.5732 | 0.588 | 0.557 | 4,510,871.00 |
| 09 Jun 2024 | 0.5723 | 0.015 | 2.69% | 0.5582 | 0.5756 | 0.5529 | 2,167,785.00 |
| 08 Jun 2024 | 0.5573 | -0.0232 | -4.00% | 0.5782 | 0.5885 | 0.5502 | 6,287,557.00 |
| 07 Jun 2024 | 0.5805 | -0.0742 | -11.33% | 0.6538 | 0.6745 | 0.5013 | 10,619,076.00 |
| 06 Jun 2024 | 0.6547 | -0.0008 | -0.12% | 0.6589 | 0.6799 | 0.628 | 5,379,946.00 |
| 05 Jun 2024 | 0.6555 | 0.0075 | 1.16% | 0.6441 | 0.6579 | 0.6115 | 6,978,439.00 |
| 04 Jun 2024 | 0.648 | 0.007 | 1.09% | 0.6441 | 0.6579 | 0.6115 | 5,105,221.00 |
| 03 Jun 2024 | 0.641 | -0.0037 | -0.57% | 0.6415 | 0.6627 | 0.6356 | 4,037,298.00 |
| 02 Jun 2024 | 0.6447 | -0.0347 | -5.11% | 0.6808 | 0.6911 | 0.6306 | 6,722,768.00 |
| 01 Jun 2024 | 0.6794 | 0.014 | 2.10% | 0.6667 | 0.6927 | 0.6498 | 7,433,590.00 |
| 31 May 2024 | 0.6654 | -0.0136 | -2.00% | 0.678 | 0.6956 | 0.6454 | 18,044,140.00 |
| 30 May 2024 | 0.679 | 0.0748 | 12.38% | 0.6044 | 0.8282 | 0.5784 | 39,601,461.00 |
| 29 May 2024 | 0.6042 | -0.0019 | -0.31% | 0.6075 | 0.6385 | 0.601 | 5,998,124.00 |
| 28 May 2024 | 0.6061 | -0.0067 | -1.09% | 0.6154 | 0.6157 | 0.5918 | 5,208,453.00 |
| 27 May 2024 | 0.6128 | 0.0161 | 2.70% | 0.5965 | 0.6165 | 0.5943 | 6,713,818.00 |
| 26 May 2024 | 0.5967 | -0.020 | -3.24% | 0.6178 | 0.6196 | 0.5877 | 5,148,905.00 |
| 25 May 2024 | 0.6167 | 0.0072 | 1.18% | 0.610 | 0.6167 | 0.6006 | 4,262,751.00 |
| 24 May 2024 | 0.6095 | 0.0133 | 2.23% | 0.5977 | 0.6205 | 0.5832 | 6,229,292.00 |
| 23 May 2024 | 0.5962 | -0.0319 | -5.08% | 0.6261 | 0.638 | 0.5514 | 10,543,562.00 |
| 22 May 2024 | 0.6281 | 0.0205 | 3.37% | 0.6081 | 0.630 | 0.5915 | 2,380,933.00 |
| 21 May 2024 | 0.6076 | 0.0019 | 0.31% | 0.6066 | 0.6214 | 0.5968 | 7,149,836.00 |
| 20 May 2024 | 0.6057 | 0.041 | 7.26% | 0.5647 | 0.610 | 0.5574 | 4,382,503.00 |
| 19 May 2024 | 0.5647 | -0.0231 | -3.93% | 0.5866 | 0.5913 | 0.5585 | 1,954,751.00 |
| 18 May 2024 | 0.5878 | -0.0065 | -1.09% | 0.5935 | 0.6057 | 0.5786 | 2,768,170.00 |
| 17 May 2024 | 0.5943 | 0.0161 | 2.78% | 0.5778 | 0.6007 | 0.573 | 3,039,610.00 |
| 16 May 2024 | 0.5782 | -0.0105 | -1.78% | 0.5898 | 0.5952 | 0.5612 | 3,877,783.00 |
| 15 May 2024 | 0.5887 | 0.0332 | 5.98% | 0.5566 | 0.5902 | 0.5509 | 3,967,322.00 |
| 14 May 2024 | 0.5555 | -0.0211 | -3.66% | 0.5764 | 0.5813 | 0.5517 | 3,672,570.00 |
| 13 May 2024 | 0.5766 | -0.0176 | -2.96% | 0.5961 | 0.5999 | 0.556 | 4,189,989.00 |
| 12 May 2024 | 0.5942 | -0.0037 | -0.62% | 0.5988 | 0.6031 | 0.5886 | 2,199,025.00 |
| 11 May 2024 | 0.5979 | 0.0088 | 1.49% | 0.590 | 0.615 | 0.584 | 5,604,308.00 |
| 10 May 2024 | 0.5891 | -0.0297 | -4.80% | 0.6189 | 0.6295 | 0.5758 | 5,460,296.00 |
| 09 May 2024 | 0.6188 | 0.003 | 0.49% | 0.6164 | 0.6294 | 0.6024 | 6,674,861.00 |
| 08 May 2024 | 0.6158 | 0.0263 | 4.46% | 0.5888 | 0.6636 | 0.581 | 28,281,770.00 |
| 07 May 2024 | 0.5895 | -0.0292 | -4.72% | 0.6085 | 0.6137 | 0.5843 | 3,427,758.00 |
| 06 May 2024 | 0.6187 | -0.0179 | -2.81% | 0.6331 | 0.6715 | 0.6021 | 10,409,238.00 |
| 05 May 2024 | 0.6366 | 0.0349 | 5.80% | 0.6026 | 0.6516 | 0.5858 | 6,053,473.00 |
| 04 May 2024 | 0.6017 | 0.0019 | 0.32% | 0.5996 | 0.6093 | 0.5918 | 2,892,336.00 |
| 03 May 2024 | 0.5998 | 0.0214 | 3.70% | 0.5781 | 0.605 | 0.5657 | 4,125,987.00 |
| 02 May 2024 | 0.5784 | 0.0129 | 2.28% | 0.5641 | 0.5869 | 0.5448 | 4,261,319.00 |
| 01 May 2024 | 0.5655 | 0.008 | 1.43% | 0.5559 | 0.5681 | 0.5125 | 9,923,631.00 |
| 30 Abr 2024 | 0.5575 | -0.038 | -6.38% | 0.5935 | 0.6024 | 0.5348 | 4,955,646.00 |
| 29 Abr 2024 | 0.5955 | -0.0082 | -1.36% | 0.6711 | 0.6858 | 0.5824 | 6,771,036.00 |
| 28 Abr 2024 | 0.6037 | -0.015 | -2.42% | 0.6191 | 0.632 | 0.5992 | 1,683,883.00 |
| 27 Abr 2024 | 0.6187 | -0.0017 | -0.27% | 0.620 | 0.626 | 0.578 | 4,068,890.00 |
| 26 Abr 2024 | 0.6204 | -0.007 | -1.12% | 0.6382 | 0.6572 | 0.6135 | 5,511,897.00 |
| 25 Abr 2024 | 0.6274 | 0.0022 | 0.35% | 0.6261 | 0.6295 | 0.624 | 81,290.00 |
| 24 Abr 2024 | 0.6252 | -0.044 | -6.58% | 0.6711 | 0.6858 | 0.6185 | 5,052,711.00 |
| 23 Abr 2024 | 0.6692 | 0.0004 | 0.06% | 0.6659 | 0.693 | 0.6537 | 6,145,327.00 |
| 22 Abr 2024 | 0.6688 | 0.019 | 2.92% | 0.6518 | 0.6741 | 0.6456 | 2,155,061.00 |
| 21 Abr 2024 | 0.6498 | -0.0151 | -2.27% | 0.6618 | 0.6761 | 0.6371 | 3,383,193.00 |
| 20 Abr 2024 | 0.6649 | 0.0599 | 9.90% | 0.6034 | 0.6759 | 0.5913 | 6,517,049.00 |
| 19 Abr 2024 | 0.605 | -0.0038 | -0.62% | 0.6073 | 0.6237 | 0.5577 | 5,610,753.00 |
| 18 Abr 2024 | 0.6088 | 0.0133 | 2.23% | 0.5966 | 0.6145 | 0.5756 | 3,833,151.00 |
| 17 Abr 2024 | 0.5955 | -0.0122 | -2.01% | 0.6048 | 0.615 | 0.5713 | 3,321,993.00 |
| 16 Abr 2024 | 0.6077 | 0.0065 | 1.08% | 0.6002 | 0.6156 | 0.5735 | 4,393,955.00 |
| 15 Abr 2024 | 0.6012 | -0.0254 | -4.05% | 0.6192 | 0.656 | 0.5721 | 10,443,987.00 |
| 14 Abr 2024 | 0.6266 | 0.044 | 7.55% | 0.5791 | 0.6327 | 0.5568 | 17,809,539.00 |
| 13 Abr 2024 | 0.5826 | -0.0994 | -14.57% | 0.6799 | 0.7044 | 0.495 | 29,442,214.00 |
| 12 Abr 2024 | 0.682 | -0.1676 | -19.73% | 0.8499 | 0.8718 | 0.586 | 18,691,608.00 |
| 11 Abr 2024 | 0.8496 | -0.0158 | -1.83% | 0.8624 | 0.887 | 0.8334 | 4,357,580.00 |
| 10 Abr 2024 | 0.8654 | -0.0143 | -1.63% | 0.8764 | 0.8849 | 0.8026 | 6,159,461.00 |
| 09 Abr 2024 | 0.8797 | -0.0614 | -6.52% | 0.9407 | 0.9466 | 0.8737 | 6,479,402.00 |
| 08 Abr 2024 | 0.9411 | 0.0302 | 3.32% | 0.9086 | 0.9503 | 0.880 | 6,271,553.00 |
| 07 Abr 2024 | 0.9109 | 0.0083 | 0.92% | 0.9001 | 0.930 | 0.8927 | 4,128,139.00 |
| 06 Abr 2024 | 0.9026 | 0.0217 | 2.46% | 0.8799 | 0.9094 | 0.8737 | 4,155,866.00 |
| 05 Abr 2024 | 0.8809 | -0.0494 | -5.31% | 0.9293 | 0.9352 | 0.8688 | 7,714,706.00 |
| 04 Abr 2024 | 0.9303 | 0.0046 | 0.50% | 0.918 | 0.9626 | 0.8972 | 4,259,086.00 |
| 03 Abr 2024 | 0.9257 | -0.0323 | -3.37% | 0.9594 | 0.9787 | 0.8958 | 6,212,673.00 |
