Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LUNCEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000102 | 0.00000600 | 6.25% | 0.000095 | 0.000102 | 0.000094 | 5,920,082,463.00 |
| 19 May 2024 | 0.000096 | -0.00000400 | -4.00% | 0.000099 | 0.0001 | 0.000095 | 2,520,491,114.00 |
| 18 May 2024 | 0.0001 | 0.00 | 0.00% | 0.000099 | 0.0001 | 0.000099 | 57,312,780.00 |
| 17 May 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.000102 | 0.000098 | 3,421,683,565.00 |
| 16 May 2024 | 0.000099 | -0.00000100 | -1.00% | 0.0001 | 0.000103 | 0.000097 | 4,084,787,025.00 |
| 15 May 2024 | 0.0001 | 0.00000600 | 6.38% | 0.000094 | 0.000101 | 0.000094 | 5,481,396,226.00 |
| 14 May 2024 | 0.000094 | -0.00000200 | -2.08% | 0.000097 | 0.000098 | 0.000094 | 3,808,994,206.00 |
| 13 May 2024 | 0.000096 | -0.00000100 | -1.03% | 0.000098 | 0.000098 | 0.000095 | 22,208,996.00 |
| 12 May 2024 | 0.000097 | 0.00000100 | 1.04% | 0.000099 | 0.000099 | 0.000097 | 105,293,129.00 |
| 11 May 2024 | 0.000096 | -0.00000400 | -4.00% | 0.000096 | 0.000097 | 0.000095 | 60,618,032.00 |
| 10 May 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.0001 | 0.000099 | 170,874,907.00 |
| 09 May 2024 | 0.000099 | 0.00 | 0.00% | 0.000097 | 0.0001 | 0.000096 | 3,300,678,021.00 |
| 08 May 2024 | 0.000099 | -0.00000100 | -1.00% | 0.0001 | 0.000102 | 0.000095 | 7,909,155,734.00 |
| 07 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.000101 | 0.000098 | 1,391,378,473.00 |
| 06 May 2024 | 0.0001 | -0.00000500 | -4.76% | 0.000105 | 0.000114 | 0.0001 | 11,245,011,848.00 |
| 05 May 2024 | 0.000105 | 0.00000600 | 6.06% | 0.000101 | 0.000108 | 0.000098 | 5,319,064,621.00 |
| 04 May 2024 | 0.000099 | -0.00000100 | -1.00% | 0.000099 | 0.0001 | 0.000099 | 215,622,339.00 |
| 03 May 2024 | 0.0001 | 0.00000700 | 7.53% | 0.000093 | 0.0001 | 0.000093 | 6,339,454,548.00 |
| 02 May 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000093 | 0.000093 | 0.000091 | 723,101,628.00 |
| 01 May 2024 | 0.000094 | 0.00 | 0.00% | 0.000093 | 0.000094 | 0.000092 | 24,594,139.00 |
| 30 Abr 2024 | 0.000094 | -0.00000100 | -1.05% | 0.000099 | 0.0001 | 0.000089 | 9,431,877,003.00 |
| 29 Abr 2024 | 0.000095 | -0.00000400 | -4.04% | 0.000104 | 0.000104 | 0.000095 | 2,062,104,381.00 |
| 28 Abr 2024 | 0.000099 | 0.00 | 0.00% | 0.0001 | 0.000102 | 0.000098 | 2,298,881,862.00 |
| 27 Abr 2024 | 0.000099 | -0.00000100 | -1.00% | 0.0001 | 0.0001 | 0.000095 | 2,162,733,541.00 |
| 26 Abr 2024 | 0.0001 | 0.00000300 | 3.09% | 0.000102 | 0.000104 | 0.000098 | 4,059,578,809.00 |
| 25 Abr 2024 | 0.000097 | -0.00000300 | -3.00% | 0.000102 | 0.000102 | 0.000095 | 679,933,230.00 |
| 24 Abr 2024 | 0.0001 | -0.00000500 | -4.76% | 0.000104 | 0.000107 | 0.0001 | 4,481,523,817.00 |
| 23 Abr 2024 | 0.000105 | 0.00000400 | 3.96% | 0.000102 | 0.000105 | 0.000102 | 82,431,964.00 |
| 22 Abr 2024 | 0.000101 | -0.00000100 | -0.98% | 0.000102 | 0.000103 | 0.000101 | 18,490,361.00 |
| 21 Abr 2024 | 0.000102 | 0.00000700 | 7.37% | 0.000103 | 0.000105 | 0.000099 | 5,194,507,638.00 |
| 20 Abr 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000094 | 0.000095 | 0.000093 | 45,683,297.00 |
| 19 Abr 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000095 | 0.000097 | 0.000087 | 5,783,078,934.00 |
| 18 Abr 2024 | 0.000093 | 0.00000100 | 1.09% | 0.000092 | 0.000093 | 0.00009 | 247,069,355.00 |
| 17 Abr 2024 | 0.000092 | -0.00000400 | -4.17% | 0.000095 | 0.000097 | 0.00009 | 5,615,623,197.00 |
| 16 Abr 2024 | 0.000096 | 0.00000100 | 1.05% | 0.000094 | 0.000097 | 0.00009 | 7,094,252,355.00 |
| 15 Abr 2024 | 0.000095 | -0.00000200 | -2.06% | 0.000096 | 0.000105 | 0.00009 | 10,151,864,295.00 |
| 14 Abr 2024 | 0.000097 | 0.000011 | 12.79% | 0.000086 | 0.0001 | 0.000083 | 10,743,594,183.00 |
| 13 Abr 2024 | 0.000086 | -0.000015 | -14.85% | 0.000102 | 0.000104 | 0.000067 | 16,049,605,174.00 |
| 12 Abr 2024 | 0.000101 | -0.00002 | -16.53% | 0.000121 | 0.000123 | 0.000084 | 15,837,459,770.00 |
| 11 Abr 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000123 | 0.000119 | 2,559,591,538.00 |
| 10 Abr 2024 | 0.000121 | -0.00000100 | -0.82% | 0.000122 | 0.000123 | 0.000115 | 4,148,951,710.00 |
| 09 Abr 2024 | 0.000122 | -0.00000900 | -6.87% | 0.000131 | 0.000131 | 0.000121 | 9,030,444,706.00 |
| 08 Abr 2024 | 0.000131 | 0.00000700 | 5.65% | 0.000124 | 0.000133 | 0.000121 | 6,893,699,086.00 |
| 07 Abr 2024 | 0.000124 | 0.00000100 | 0.81% | 0.000124 | 0.000126 | 0.000122 | 4,166,590,888.00 |
| 06 Abr 2024 | 0.000123 | -0.00000100 | -0.81% | 0.000123 | 0.000124 | 0.000122 | 32,420,164.00 |
| 05 Abr 2024 | 0.000124 | -0.00000400 | -3.13% | 0.000126 | 0.000129 | 0.000121 | 6,496,063,616.00 |
| 04 Abr 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000126 | 0.000131 | 0.000124 | 1,541,171,215.00 |
| 03 Abr 2024 | 0.000126 | -0.00000100 | -0.79% | 0.000127 | 0.000166 | 0.000122 | 12,311,310,068.00 |
| 02 Abr 2024 | 0.000127 | -0.000013 | -9.29% | 0.00014 | 0.00014 | 0.000125 | 8,404,777,944.00 |
| 01 Abr 2024 | 0.00014 | -0.00000200 | -1.41% | 0.000147 | 0.000149 | 0.000135 | 7,139,379,130.00 |
| 31 Mar 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000141 | 0.000142 | 0.00014 | 58,303,057.00 |
| 30 Mar 2024 | 0.000141 | -0.00000600 | -4.08% | 0.000142 | 0.000146 | 0.000139 | 4,651,686,147.00 |
| 29 Mar 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000148 | 0.000151 | 0.000147 | 438,512,428.00 |
| 28 Mar 2024 | 0.000148 | 0.00000600 | 4.23% | 0.000142 | 0.00015 | 0.000139 | 8,462,947,681.00 |
| 27 Mar 2024 | 0.000142 | -0.00001 | -6.58% | 0.000147 | 0.00015 | 0.00014 | 15,813,792,706.00 |
| 26 Mar 2024 | 0.000152 | 0.00000100 | 0.66% | 0.000151 | 0.000153 | 0.000151 | 275,801,924.00 |
| 25 Mar 2024 | 0.000151 | 0.00000700 | 4.86% | 0.000149 | 0.000162 | 0.000148 | 20,699,290,160.00 |
| 24 Mar 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000142 | 0.000147 | 0.000142 | 756,500,663.00 |
| 23 Mar 2024 | 0.000145 | 0.000015 | 11.54% | 0.00014 | 0.000147 | 0.000131 | 5,316,617,416.00 |
| 22 Mar 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000131 | 0.000132 | 0.00013 | 236,489,827.00 |
| 21 Mar 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000134 | 0.000125 | 12,229,299,215.00 |
| 20 Mar 2024 | 0.000129 | 0.00000800 | 6.61% | 0.000138 | 0.000138 | 0.000113 | 12,268,701,337.00 |
| 19 Mar 2024 | 0.000121 | -0.000012 | -9.02% | 0.000138 | 0.000138 | 0.000119 | 1,037,872,690.00 |
| 18 Mar 2024 | 0.000133 | -0.00000500 | -3.62% | 0.000136 | 0.000136 | 0.000131 | 339,048,378.00 |
| 17 Mar 2024 | 0.000138 | 0.00000600 | 4.55% | 0.000133 | 0.00014 | 0.000123 | 9,384,320,445.00 |
| 16 Mar 2024 | 0.000132 | -0.000015 | -10.20% | 0.000147 | 0.000148 | 0.000128 | 12,497,446,946.00 |
| 15 Mar 2024 | 0.000147 | -0.000015 | -9.26% | 0.000161 | 0.000163 | 0.000134 | 34,742,385,385.00 |
| 14 Mar 2024 | 0.000162 | -0.00000900 | -5.26% | 0.000167 | 0.000168 | 0.000155 | 8,976,451,862.00 |
| 13 Mar 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000167 | 0.000171 | 0.000167 | 641,943,179.00 |
| 12 Mar 2024 | 0.000172 | 0.00 | 0.00% | 0.000173 | 0.000174 | 0.00017 | 206,706,907.00 |
| 11 Mar 2024 | 0.000172 | 0.00000600 | 3.61% | 0.000166 | 0.000181 | 0.000154 | 41,370,408,705.00 |
| 10 Mar 2024 | 0.000166 | -0.00001 | -5.68% | 0.000176 | 0.000182 | 0.000162 | 11,745,810,314.00 |
| 09 Mar 2024 | 0.000176 | -0.00000100 | -0.56% | 0.000177 | 0.000179 | 0.000169 | 13,795,411,924.00 |
| 08 Mar 2024 | 0.000177 | -0.00000200 | -1.12% | 0.000174 | 0.000185 | 0.000164 | 25,651,811,588.00 |
| 07 Mar 2024 | 0.000179 | 0.00000100 | 0.56% | 0.000178 | 0.000179 | 0.000178 | 34,456,823.00 |
| 06 Mar 2024 | 0.000178 | -0.000011 | -5.82% | 0.000185 | 0.000217 | 0.000175 | 46,245,491,772.00 |
| 05 Mar 2024 | 0.000189 | 0.000025 | 15.24% | 0.000165 | 0.000235 | 0.000148 | -45,026,993,354.00 |
| 04 Mar 2024 | 0.000164 | -0.00001 | -5.75% | 0.000166 | 0.000167 | 0.00016 | 1,673,670,876.00 |
| 03 Mar 2024 | 0.000174 | 0.000023 | 15.23% | 0.000174 | 0.000181 | 0.000171 | 2,296,589,321.00 |
| 02 Mar 2024 | 0.000151 | 0.00000700 | 4.86% | 0.000142 | 0.000154 | 0.000142 | 4,259,171,310.00 |
| 01 Mar 2024 | 0.000144 | 0.00000500 | 3.60% | 0.000129 | 0.00015 | 0.000129 | 21,679,520,836.00 |
| 29 Feb 2024 | 0.000139 | 0.000019 | 15.83% | 0.00013 | 0.000145 | 0.000129 | 45,421,213,201.00 |
| 28 Feb 2024 | 0.00012 | -0.00000100 | -0.83% | 0.000121 | 0.000122 | 0.000119 | 462,249,113.00 |
| 27 Feb 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000124 | 0.000116 | 15,385,059,434.00 |
| 26 Feb 2024 | 0.000119 | 0.00000500 | 4.39% | 0.00012 | 0.00012 | 0.000118 | 714,099,183.00 |
| 25 Feb 2024 | 0.000114 | 0.00000500 | 4.59% | 0.000114 | 0.000114 | 0.000113 | 197,666,521.00 |
| 24 Feb 2024 | 0.000109 | -0.00000400 | -3.54% | 0.000112 | 0.000112 | 0.000109 | 338,997,250.00 |
| 23 Feb 2024 | 0.000113 | 0.00000100 | 0.89% | 0.000112 | 0.000114 | 0.000112 | 152,028,580.00 |
| 22 Feb 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000113 | 0.000115 | 0.00011 | 6,564,696,460.00 |
| 21 Feb 2024 | 0.000113 | -0.00000600 | -5.04% | 0.000115 | 0.000115 | 0.000113 | 265,722,010.00 |
