Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Luna Rush Token | LUSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000400 | -0.22% | 0.001822 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001826 | 0.00184 | 0.001807 | 0.001826 | 0.000426 - 0.020 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 22:48:34 | 495.85 | 0.001822 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,729.72 | 2,044,041.57 | LUS | |||
Resumen Histórico LUSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001973 | 0.002311 | 0.00178 | 13,512,898.89 | -0.000151 | -7.65% |
| 1 Month | 0.002331 | 0.0027 | 0.00178 | 11,840,990.69 | -0.000509 | -21.84% |
| 3 Months | 0.003217 | 0.006667 | 0.001286 | 10,330,565.52 | -0.001395 | -43.36% |
| 6 Months | 0.001533 | 0.020 | 0.00089 | 13,957,642.28 | 0.000289 | 18.85% |
| 1 Year | 0.00091 | 0.020 | 0.000426 | 16,439,832.80 | 0.000912 | 100.22% |
| 3 Years | 0.38087 | 0.51012 | 0.000426 | 11,927,219.42 | -0.379048 | -99.52% |
| 5 Years | 0.38087 | 0.51012 | 0.000426 | 11,927,219.42 | -0.379048 | -99.52% |
LUSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.001826 | -0.000024 | -1.30% | 0.001817 | 0.002311 | 0.001789 | 10,911,525.00 |
| 28 Jun 2024 | 0.00185 | -0.000159 | -7.91% | 0.001977 | 0.002009 | 0.00178 | 9,264,748.00 |
| 27 Jun 2024 | 0.002009 | 0.000025 | 1.26% | 0.002002 | 0.002011 | 0.001919 | 10,884,765.00 |
| 26 Jun 2024 | 0.001984 | 0.000076 | 3.98% | 0.001934 | 0.002182 | 0.001908 | 26,685,004.00 |
| 25 Jun 2024 | 0.001908 | 0.00000700 | 0.37% | 0.001901 | 0.001953 | 0.001881 | 13,377,719.00 |
| 24 Jun 2024 | 0.001901 | -0.000079 | -3.99% | 0.00198 | 0.002 | 0.001847 | 11,306,540.00 |
| 23 Jun 2024 | 0.00198 | 0.00000700 | 0.35% | 0.001973 | 0.002042 | 0.001957 | 12,159,987.00 |
| 22 Jun 2024 | 0.001973 | -0.000027 | -1.35% | 0.002005 | 0.002014 | 0.001969 | 11,615,064.00 |
| 21 Jun 2024 | 0.002 | -0.000022 | -1.09% | 0.002012 | 0.002022 | 0.002 | 11,852,462.00 |
| 20 Jun 2024 | 0.002022 | -0.000044 | -2.13% | 0.002057 | 0.002066 | 0.002 | 11,715,849.00 |
| 19 Jun 2024 | 0.002066 | 0.00000500 | 0.24% | 0.002051 | 0.002115 | 0.002017 | 10,236,341.00 |
| 18 Jun 2024 | 0.002061 | -0.000053 | -2.51% | 0.002131 | 0.002131 | 0.002045 | 8,228,541.00 |
| 17 Jun 2024 | 0.002114 | -0.000017 | -0.80% | 0.002131 | 0.002131 | 0.002114 | 23,572,887.00 |
| 16 Jun 2024 | 0.002131 | -0.000012 | -0.56% | 0.002128 | 0.002165 | 0.002089 | 10,884,600.00 |
| 15 Jun 2024 | 0.002143 | -0.000046 | -2.10% | 0.002189 | 0.002203 | 0.002089 | 4,804,218.00 |
| 14 Jun 2024 | 0.002189 | -0.000011 | -0.50% | 0.00221 | 0.00228 | 0.002134 | 10,481,422.00 |
| 13 Jun 2024 | 0.0022 | -0.00006 | -2.65% | 0.002242 | 0.00226 | 0.0022 | 10,317,829.00 |
| 12 Jun 2024 | 0.00226 | 0.00004 | 1.80% | 0.002227 | 0.002357 | 0.002209 | 9,659,150.00 |
| 11 Jun 2024 | 0.00222 | -0.000107 | -4.60% | 0.002306 | 0.002329 | 0.00222 | 10,719,802.00 |
| 10 Jun 2024 | 0.002327 | -0.000155 | -6.24% | 0.002488 | 0.002498 | 0.002265 | 20,879,453.00 |
| 09 Jun 2024 | 0.002482 | 0.000025 | 1.02% | 0.002513 | 0.002514 | 0.00244 | 9,856,663.00 |
| 08 Jun 2024 | 0.002457 | -0.000059 | -2.34% | 0.002531 | 0.002532 | 0.002451 | 5,192,594.00 |
| 07 Jun 2024 | 0.002516 | -0.000034 | -1.33% | 0.002605 | 0.002614 | 0.002423 | 7,959,202.00 |
| 06 Jun 2024 | 0.00255 | -0.000057 | -2.19% | 0.002587 | 0.002617 | 0.002533 | 9,390,695.00 |
| 05 Jun 2024 | 0.002607 | 0.000065 | 2.56% | 0.002599 | 0.0027 | 0.00255 | 22,824,930.00 |
| 04 Jun 2024 | 0.002542 | 0.000128 | 5.30% | 0.002414 | 0.002542 | 0.002354 | 5,825,684.00 |
| 03 Jun 2024 | 0.002414 | 0.000154 | 6.81% | 0.002266 | 0.002426 | 0.002266 | 10,156,910.00 |
| 02 Jun 2024 | 0.00226 | -0.000089 | -3.79% | 0.002331 | 0.002349 | 0.002259 | 10,783,142.00 |
| 01 Jun 2024 | 0.002349 | -0.000054 | -2.25% | 0.002409 | 0.002417 | 0.002273 | 9,944,427.00 |
| 31 May 2024 | 0.002403 | -0.000063 | -2.55% | 0.002466 | 0.002499 | 0.002402 | 4,176,710.00 |
| 30 May 2024 | 0.002466 | -0.000024 | -0.96% | 0.002486 | 0.0025 | 0.002426 | 6,975,323.00 |
