ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

LYMBTC Lympo

0.00000004
0.00 (0.00%)
18:27:55 - Datos en tiempo real

LYMBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Mar 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 2,722,934.00
03 Mar 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 3,452,742.00
02 Mar 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000002 3,276,796.00
01 Mar 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 3,864,259.00
29 Feb 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 4,088,458.00
28 Feb 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,833,649.00
27 Feb 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 4,476,605.00
26 Feb 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 4,900,547.00
25 Feb 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 3,016,611.00
24 Feb 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 3,324,027.00
23 Feb 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000002 3,320,965.00
22 Feb 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 3,395,060.00
21 Feb 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 3,012,873.00
20 Feb 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 4,366,701.00
19 Feb 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 5,418,910.00
18 Feb 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 3,610,822.00
17 Feb 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 3,958,859.00
16 Feb 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,975,469.00
15 Feb 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 3,864,882.00
14 Feb 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000002 3,227,740.00
13 Feb 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 3,950,674.00
12 Feb 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 4,999,447.00
11 Feb 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 3,549,795.00
10 Feb 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,919,521.00
09 Feb 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 2,571,658.00
08 Feb 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000006 0.00000005 2,781,078.00
07 Feb 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 3,115,763.00
06 Feb 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,600,566.00
05 Feb 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 4,176,138.00
04 Feb 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,767,195.00
03 Feb 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000002 3,484,716.00
02 Feb 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,887,960.00
01 Feb 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 4,180,934.00
31 Ene 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 4,537,618.00
30 Ene 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 5,004,293.00
29 Ene 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 5,665,001.00
28 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 3,300,351.00
27 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 4,131,828.00
26 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 4,333,056.00
25 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 3,202,804.00
24 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 3,681,903.00
23 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 2,763,581.00
22 Ene 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000006 4,072,279.00
21 Ene 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 3,399,905.00
20 Ene 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 3,421,180.00
19 Ene 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 3,384,555.00
18 Ene 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 3,137,553.00
17 Ene 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 3,517,907.00
16 Ene 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 4,292,573.00
15 Ene 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 3,064,960.00
14 Ene 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 4,000,306.00
13 Ene 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 3,484,654.00
12 Ene 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 3,037,629.00
11 Ene 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 2,621,320.00
10 Ene 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 2,835,047.00
09 Ene 2024 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000007 2,746,548.00
08 Ene 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 6,011,291.00
07 Ene 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000006 2,914,766.00
06 Ene 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 2,781,002.00
05 Ene 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000009 0.00000005 2,987,224.00
04 Ene 2024 0.00000007 0.00000002 40.00% 0.00000005 0.00000008 0.00000005 5,159,330.00
03 Ene 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000002 4,818,029.00
02 Ene 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 4,453,386.00
01 Ene 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 5,348,370.00
31 Dic 2023 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 4,150,701.00
30 Dic 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 3,322,685.00
29 Dic 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 3,739,028.00
28 Dic 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 3,495,489.00
27 Dic 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 3,685,923.00
26 Dic 2023 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 2,811,050.00
25 Dic 2023 0.00000007 0.00000001 16.67% 0.00000006 0.00000008 0.00000006 3,058,954.00
24 Dic 2023 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 3,484,720.00
23 Dic 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 3,846,623.00
22 Dic 2023 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000010 0.00000007 4,103,234.00
21 Dic 2023 0.00000008 0.00000001 14.29% 0.00000007 0.00000009 0.00000007 3,336,974.00
20 Dic 2023 0.00000007 0.00000001 16.67% 0.00000006 0.00000009 0.00000006 4,208,836.00
19 Dic 2023 0.00000006 -0.00000002 -25.00% 0.00000008 0.00000008 0.00000006 3,698,942.00
18 Dic 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 4,309,764.00
17 Dic 2023 0.00000008 0.00000001 14.29% 0.00000007 0.00000010 0.00000006 4,243,457.00
16 Dic 2023 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000006 3,608,755.00
15 Dic 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 3,536,104.00
14 Dic 2023 0.00000008 0.00000003 60.00% 0.00000005 0.00000010 0.00000004 5,450,691.00
13 Dic 2023 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 4,810,708.00
12 Dic 2023 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000009 0.00000005 4,754,181.00
11 Dic 2023 0.00000006 0.00000002 50.00% 0.00000004 0.00000007 0.00000003 6,334,484.00
10 Dic 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 5,059,535.00
09 Dic 2023 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 6,845,436.00
08 Dic 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 9,977,114.00
07 Dic 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 6,413,144.00
06 Dic 2023 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 8,980,692.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx