Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lympo | LYMUST | Cripto | 1,678,312 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000028 | -1.06% | 0.002616 | 0.0026 | 0.002636 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002644 | 0.002754 | 0.002505 | 0.002644 | 0.000714 - 0.0068 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:59:19 | 5,362.01 | 0.002616 | UST |
Resumen Histórico LYMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00271 | 0.00287 | 0.002314 | 4,355,728.65 | -0.000094 | -3.47% |
| 1 Month | 0.003029 | 0.005643 | 0.001818 | 6,103,977.74 | -0.000413 | -13.63% |
| 3 Months | 0.002683 | 0.0068 | 0.001818 | 14,583,600.12 | -0.000067 | -2.50% |
| 6 Months | 0.001014 | 0.0068 | 0.000975 | 16,796,041.23 | 0.001602 | 157.99% |
| 1 Year | 0.001987 | 0.0068 | 0.000714 | 21,663,135.87 | 0.000629 | 31.66% |
| 3 Years | 0.030042 | 0.0308 | 0.000714 | 28,998,127.71 | -0.027426 | -91.29% |
| 5 Years | 0.018024 | 0.09875 | 0.000714 | 27,745,005.01 | -0.015408 | -85.49% |
LYMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.002644 | -0.000068 | -2.51% | 0.002712 | 0.002752 | 0.002613 | 5,224,185.00 |
| 17 May 2024 | 0.002712 | 0.000039 | 1.46% | 0.002673 | 0.00287 | 0.002488 | 5,300,047.00 |
| 16 May 2024 | 0.002673 | 0.000021 | 0.79% | 0.002652 | 0.002776 | 0.00263 | 1,636,839.00 |
| 15 May 2024 | 0.002652 | -0.00000800 | -0.30% | 0.002677 | 0.002788 | 0.00263 | 982,823.00 |
| 14 May 2024 | 0.00266 | -0.00007 | -2.56% | 0.00273 | 0.002734 | 0.002314 | 1,832,048.00 |
| 13 May 2024 | 0.00273 | 0.000016 | 0.59% | 0.00264 | 0.002803 | 0.00264 | 15,113,765.00 |
| 12 May 2024 | 0.002714 | 0.00000400 | 0.15% | 0.00271 | 0.002746 | 0.00268 | 400,389.00 |
| 11 May 2024 | 0.00271 | 0.000063 | 2.38% | 0.002647 | 0.002773 | 0.002644 | 154,855.00 |
| 10 May 2024 | 0.002647 | -0.000108 | -3.92% | 0.00274 | 0.002824 | 0.002647 | 2,598,184.00 |
| 09 May 2024 | 0.002755 | 0.00003 | 1.10% | 0.002725 | 0.002771 | 0.002683 | 1,690,174.00 |
| 08 May 2024 | 0.002725 | -0.000085 | -3.02% | 0.002743 | 0.002826 | 0.002654 | 837,709.00 |
| 07 May 2024 | 0.00281 | 0.000015 | 0.54% | 0.002804 | 0.003066 | 0.002715 | 3,013,809.00 |
| 06 May 2024 | 0.002795 | -0.000017 | -0.60% | 0.002813 | 0.003119 | 0.00265 | 20,358,103.00 |
| 05 May 2024 | 0.002812 | -0.000024 | -0.85% | 0.002827 | 0.002863 | 0.002699 | 5,713,003.00 |
| 04 May 2024 | 0.002836 | -0.000019 | -0.67% | 0.00278 | 0.00305 | 0.00278 | 2,296,590.00 |
| 03 May 2024 | 0.002855 | 0.000127 | 4.66% | 0.00286 | 0.002998 | 0.00264 | 1,500,374.00 |
| 02 May 2024 | 0.002728 | -0.000023 | -0.84% | 0.002738 | 0.002862 | 0.00264 | 1,415,133.00 |
| 01 May 2024 | 0.002751 | -0.000045 | -1.61% | 0.002747 | 0.002865 | 0.002639 | 2,803,310.00 |
| 30 Abr 2024 | 0.002796 | -0.000139 | -4.74% | 0.003007 | 0.003011 | 0.002671 | 3,631,728.00 |
| 29 Abr 2024 | 0.002935 | -0.000204 | -6.50% | 0.005387 | 0.005643 | 0.001818 | 19,703,920.00 |
| 28 Abr 2024 | 0.003139 | 0.00000600 | 0.19% | 0.003127 | 0.0032 | 0.003082 | 4,742,492.00 |
| 27 Abr 2024 | 0.003133 | -0.000023 | -0.73% | 0.003165 | 0.003184 | 0.002998 | 5,787,109.00 |
| 26 Abr 2024 | 0.003156 | 0.000061 | 1.97% | 0.003097 | 0.003237 | 0.003064 | 18,018,023.00 |
| 25 Abr 2024 | 0.003095 | 0.000098 | 3.27% | 0.003007 | 0.003184 | 0.002988 | 12,645,253.00 |
| 24 Abr 2024 | 0.002997 | -0.000079 | -2.57% | 0.003116 | 0.003129 | 0.002881 | 9,037,453.00 |
| 23 Abr 2024 | 0.003076 | -0.000074 | -2.35% | 0.003114 | 0.003174 | 0.002984 | 7,060,387.00 |
| 22 Abr 2024 | 0.00315 | -0.000042 | -1.32% | 0.003085 | 0.003465 | 0.003059 | 15,810,119.00 |
| 21 Abr 2024 | 0.003192 | 0.000222 | 7.47% | 0.003029 | 0.0032 | 0.00294 | 1,603,536.00 |
| 20 Abr 2024 | 0.00297 | 0.000019 | 0.64% | 0.002948 | 0.003134 | 0.00288 | 3,144,157.00 |
| 19 Abr 2024 | 0.002951 | -0.000117 | -3.81% | 0.003086 | 0.003134 | 0.002685 | 2,120,638.00 |
