Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lyra Token | LYRAAETH | Cripto | 2,241,609 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000075 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000075 | 0.00000075 | 0.00000075 | 0.00000075 | 0.00000054 - 0.000145 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.00000075 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LYRAA |
Resumen Histórico LYRAAETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000206 | 0.00000219 | 0.00000054 | 0.09 | -0.00000131 | -63.59% |
1 Month | 0.000024 | 0.000045 | 0.00000054 | 4.09 | -0.000023 | -96.84% |
3 Months | 0.000033 | 0.000045 | 0.00000054 | 15.90 | -0.000032 | -97.71% |
6 Months | 0.000054 | 0.000086 | 0.00000054 | 17.22 | -0.000053 | -98.60% |
1 Year | 0.000048 | 0.000145 | 0.00000054 | 15.66 | -0.000047 | -98.44% |
3 Years | 0.000048 | 0.000145 | 0.00000054 | 15.66 | -0.000047 | -98.44% |
5 Years | 0.000048 | 0.000145 | 0.00000054 | 15.66 | -0.000047 | -98.44% |
LYRAAETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
27 May 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.00000075 | 0.00000004 | 5.63% | 0.00000071 | 0.00000075 | 0.00000071 | 0.00 |
25 May 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
24 May 2024 | 0.00000071 | -0.00000100 | -46.73% | 0.00000214 | 0.00000214 | 0.00000054 | 0.00 |
23 May 2024 | 0.00000214 | 0.00000050 | 30.49% | 0.00000164 | 0.00000214 | 0.00000164 | 0.00 |
22 May 2024 | 0.00000164 | -0.00000042 | -20.39% | 0.00000206 | 0.00000219 | 0.00000164 | 0.00 |
21 May 2024 | 0.00000206 | -0.00000020 | -8.85% | 0.00000226 | 0.00000226 | 0.00000206 | 0.00 |
20 May 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000226 | 0.00000226 | 0.00000226 | 0.00 |
18 May 2024 | 0.00000226 | 0.00 | 0.00% | 0.00000226 | 0.00000226 | 0.00000226 | 0.00 |
17 May 2024 | 0.00000226 | 0.00000041 | 22.16% | 0.00000185 | 0.00000226 | 0.00000185 | 0.00 |
16 May 2024 | 0.00000185 | 0.00 | 0.00% | 0.00000185 | 0.00000185 | 0.00000185 | 0.00 |
15 May 2024 | 0.00000185 | -0.00000042 | -18.50% | 0.00000227 | 0.00000227 | 0.00000185 | 0.00 |
14 May 2024 | 0.00000227 | -0.00000028 | -10.98% | 0.00000255 | 0.000014 | 0.00000121 | 1.00 |
13 May 2024 | 0.00000255 | -0.00000006 | -2.30% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
12 May 2024 | 0.00000261 | -0.00000048 | -15.53% | 0.00000309 | 0.00000309 | 0.00000086 | 0.00 |
11 May 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
10 May 2024 | 0.00000309 | 0.00000022 | 7.67% | 0.00000310 | 0.00000323 | 0.00000233 | 0.00 |
09 May 2024 | 0.00000287 | -0.00000700 | -70.99% | 0.00000986 | 0.000018 | 0.00000287 | 1.00 |
08 May 2024 | 0.00000986 | -0.000031 | -75.21% | 0.000041 | 0.000041 | 0.00000664 | 15.00 |
07 May 2024 | 0.000041 | 0.00000800 | 23.75% | 0.000034 | 0.000045 | 0.000032 | 12.00 |
06 May 2024 | 0.000034 | -0.00000600 | -15.27% | 0.000039 | 0.000039 | 0.000034 | 3.00 |
05 May 2024 | 0.000039 | 0.00000037 | 0.95% | 0.000039 | 0.000043 | 0.000034 | 10.00 |
04 May 2024 | 0.000039 | 0.00000700 | 22.10% | 0.000032 | 0.000042 | 0.000032 | 9.00 |
03 May 2024 | 0.000032 | 0.00000800 | 33.32% | 0.000024 | 0.000032 | 0.000024 | 11.00 |
02 May 2024 | 0.000024 | -0.00000015 | -0.62% | 0.000024 | 0.000028 | 0.000023 | 9.00 |
01 May 2024 | 0.000024 | 0.00000045 | 1.90% | 0.000024 | 0.000025 | 0.000024 | 1.00 |
30 Abr 2024 | 0.000024 | -0.00000095 | -3.85% | 0.000025 | 0.000026 | 0.000023 | 6.00 |
29 Abr 2024 | 0.000025 | -0.00000200 | -7.56% | 0.000026 | 0.000027 | 0.000025 | 6.00 |
28 Abr 2024 | 0.000026 | -0.00000200 | -7.00% | 0.000029 | 0.000029 | 0.000026 | 5.00 |
27 Abr 2024 | 0.000029 | 0.00000100 | 3.67% | 0.000027 | 0.000029 | 0.000027 | 2.00 |