Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lyra Token | LYRAAUSD | Cripto | 2,277,413 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00013 | 4.60% | 0.002949 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002823 | 0.002957 | 0.002813 | 0.00282 | 0.001964 - 0.197642 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 00:16:23 | 0.014363 | 0.00295 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000038 | 0.014363 | LYRAA | |||
Resumen Histórico LYRAAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002663 | 0.00291 | 0.00265 | 0.00 | 0.000287 | 10.76% |
| 1 Month | 0.09823 | 0.136534 | 0.001964 | 3.48 | -0.09528 | -97.00% |
| 3 Months | 0.149304 | 0.163246 | 0.001964 | 14.07 | -0.146355 | -98.02% |
| 6 Months | 0.119999 | 0.197642 | 0.001964 | 17.15 | -0.11705 | -97.54% |
| 1 Year | 0.091053 | 0.197642 | 0.001964 | 15.63 | -0.088104 | -96.76% |
| 3 Years | 0.091053 | 0.197642 | 0.001964 | 15.63 | -0.088104 | -96.76% |
| 5 Years | 0.091053 | 0.197642 | 0.001964 | 15.63 | -0.088104 | -96.76% |
LYRAAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.002822 | 0.000013 | 0.46% | 0.002809 | 0.002882 | 0.002792 | 0.00 |
| 30 May 2024 | 0.00281 | -0.000014 | -0.50% | 0.002825 | 0.002866 | 0.002778 | 0.00 |
| 29 May 2024 | 0.002824 | -0.000059 | -2.05% | 0.00288 | 0.002911 | 0.002806 | 0.00 |
| 28 May 2024 | 0.002883 | -0.000037 | -1.27% | 0.002914 | 0.002943 | 0.002828 | 0.00 |
| 27 May 2024 | 0.002921 | 0.000052 | 1.81% | 0.008069 | 0.008185 | 0.002896 | 0.00 |
| 26 May 2024 | 0.002869 | 0.000208 | 7.82% | 0.002663 | 0.00291 | 0.00265 | 0.00 |
| 25 May 2024 | 0.002661 | 0.000013 | 0.49% | 0.002643 | 0.00268 | 0.002636 | 0.00 |
| 24 May 2024 | 0.002648 | -0.005395 | -67.08% | 0.008069 | 0.008185 | 0.001964 | 0.00 |
| 23 May 2024 | 0.008043 | 0.001906 | 31.05% | 0.006129 | 0.008435 | 0.006127 | 0.00 |
| 22 May 2024 | 0.006137 | -0.001675 | -21.44% | 0.007806 | 0.00835 | 0.006123 | 0.00 |
| 21 May 2024 | 0.007812 | -0.000461 | -5.57% | 0.00829 | 0.008634 | 0.007585 | 0.00 |
| 20 May 2024 | 0.008273 | 0.001338 | 19.30% | 0.006551 | 0.008326 | 0.005579 | 0.00 |
| 19 May 2024 | 0.006935 | -0.000126 | -1.78% | 0.007057 | 0.007089 | 0.006912 | 0.00 |
| 18 May 2024 | 0.007061 | 0.00008 | 1.15% | 0.006985 | 0.007113 | 0.006976 | 0.00 |
| 17 May 2024 | 0.006981 | 0.001536 | 28.21% | 0.005443 | 0.007045 | 0.005427 | 0.00 |
| 16 May 2024 | 0.005445 | -0.000175 | -3.11% | 0.005618 | 0.005625 | 0.005412 | 0.00 |
| 15 May 2024 | 0.005619 | -0.000924 | -14.12% | 0.006551 | 0.006813 | 0.005579 | 0.00 |
| 14 May 2024 | 0.006543 | -0.000976 | -12.98% | 0.007514 | 0.007545 | 0.005889 | 1.00 |
| 13 May 2024 | 0.007519 | -0.000127 | -1.66% | 0.009001 | 0.009057 | 0.002497 | 0.00 |
| 12 May 2024 | 0.007646 | -0.001344 | -14.95% | 0.009001 | 0.009057 | 0.002497 | 0.00 |
| 11 May 2024 | 0.00899 | -0.00000300 | -0.03% | 0.009003 | 0.009088 | 0.008928 | 0.00 |
| 10 May 2024 | 0.008993 | 0.000283 | 3.25% | 0.009392 | 0.009676 | 0.008842 | 0.00 |
| 09 May 2024 | 0.00871 | -0.01103 | -55.88% | 0.029335 | 0.055073 | 0.008644 | 1.00 |
| 08 May 2024 | 0.01974 | -0.10467 | -84.13% | 0.124171 | 0.124559 | 0.019635 | 15.00 |
| 07 May 2024 | 0.124409 | 0.021058 | 20.38% | 0.103343 | 0.134553 | 0.102007 | 12.00 |
| 06 May 2024 | 0.103351 | -0.019816 | -16.09% | 0.071775 | 0.124491 | 0.071518 | 3.00 |
| 05 May 2024 | 0.123167 | 0.00189 | 1.56% | 0.121245 | 0.136534 | 0.108846 | 10.00 |
| 04 May 2024 | 0.121277 | 0.022932 | 23.32% | 0.09823 | 0.131475 | 0.098184 | 9.00 |
| 03 May 2024 | 0.098346 | 0.026569 | 37.02% | 0.071775 | 0.100448 | 0.071518 | 11.00 |
| 02 May 2024 | 0.071776 | -0.000208 | -0.29% | 0.071902 | 0.083788 | 0.069965 | 9.00 |
| 01 May 2024 | 0.071984 | 0.00034 | 0.47% | 0.071397 | 0.072855 | 0.068075 | 1.00 |
