Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LUKSO | LYXEETH | Cripto | 161,443,140 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003085 | 0.00154 | 0.003629 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003085 | 0.002688 - 0.005364 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:17:40 | 1.98 | 0.003165 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5.03 | 1,547.77 | LYXE | |||
Resumen Histórico LYXEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.003085 | 0.003085 | 0.003085 | 1,547.77 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.003085 | 0.00000000 | 1,547.77 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.003085 | 0.00000000 | 1,547.77 | 0.00 | 0.00% |
| 1 Year | 0.0053 | 0.005364 | 0.002688 | 2,236.52 | -0.002215 | -41.79% |
| 3 Years | 0.00271 | 392,156,862.75 | 0.000312 | 7,470.61 | 0.000375 | 13.83% |
| 5 Years | 0.001589 | 392,156,862.75 | 0.000312 | 39,137.24 | 0.001496 | 94.17% |
LYXEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,547.00 |
| 16 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.003085 | 0.003085 | 0.003085 | 0.00 |
| 14 Jun 2024 | 0.003085 | 0.002419 | 363.04% | 0.003085 | 0.003085 | 0.003085 | 0.00 |
| 13 Jun 2024 | 0.000666 | -0.002419 | -78.41% | 0.000666 | 0.000666 | 0.000666 | 0.00 |
| 12 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.003085 | 0.003085 | 0.003085 | 0.00 |
| 11 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.003085 | 0.003085 | 0.003085 | 1,547.00 |
| 09 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.003085 | 0.003085 | 0.003085 | 0.00 |
| 08 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.003085 | 0.003085 | 0.003085 | 1,547.00 |
| 04 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.003085 | 0.003085 | 0.003085 | 0.00 |
| 03 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 Jun 2024 | 0.003085 | 0.00 | 0.00% | 0.003085 | 0.003085 | 0.003085 | 0.00 |
| 31 May 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 May 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 May 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 May 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 May 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,547.00 |
| 26 May 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 May 2024 | 0.003085 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
