Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LUKSO | LYXEUSD | Cripto | 149,495,566 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.033719 | -0.35% | 9.60 | 4.79 | 11.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.63 | 9.68 | 9.56 | 9.64 | 3.12 - 13.07 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:17:40 | 1.98 | 6.49 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LYXE | |||
Resumen Histórico LYXEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.99 | 9.10 | 3.12 | 1,547.77 | 0.617432 | 6.87% |
| 1 Month | 9.45 | 9.95 | 3.12 | 1,547.77 | 0.158847 | 1.68% |
| 3 Months | 9.29 | 12.37 | 3.12 | 1,547.77 | 0.317045 | 3.41% |
| 6 Months | 6.13 | 12.37 | 3.12 | 1,755.69 | 3.48 | 56.76% |
| 1 Year | 5.21 | 13.07 | 3.12 | 2,374.19 | 4.40 | 84.41% |
| 3 Years | 8.78 | 47.44 | 2.96 | 8,225.45 | 0.82324 | 9.38% |
| 5 Years | 0.811294 | 47.44 | 0.637726 | 21,209.64 | 8.79 | 1,083.79% |
LYXEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 9.64 | 0.110 | 1.14% | 9.54 | 9.71 | 9.52 | 0.00 |
| 17 May 2024 | 9.53 | 0.450 | 4.95% | 9.08 | 9.62 | 9.05 | 0.00 |
| 16 May 2024 | 9.08 | -0.290 | -3.11% | 9.37 | 9.38 | 9.03 | 0.00 |
| 15 May 2024 | 9.37 | 0.480 | 5.38% | 8.90 | 9.38 | 8.83 | 0.00 |
| 14 May 2024 | 8.89 | 5.75 | 182.83% | 9.09 | 9.13 | 8.83 | 0.00 |
| 13 May 2024 | 3.14 | -5.89 | -65.21% | 8.99 | 9.10 | 3.12 | 1,547.00 |
| 12 May 2024 | 9.04 | 0.060 | 0.69% | 8.99 | 9.10 | 8.96 | 0.00 |
| 11 May 2024 | 8.98 | 0.00 | -0.03% | 8.99 | 9.07 | 8.91 | 0.00 |
| 10 May 2024 | 8.98 | -0.380 | -4.10% | 9.35 | 9.42 | 8.89 | 0.00 |
| 09 May 2024 | 9.36 | 0.190 | 2.09% | 9.18 | 9.43 | 9.11 | 0.00 |
| 08 May 2024 | 9.17 | -0.140 | -1.50% | 9.29 | 9.37 | 9.07 | 0.00 |
| 07 May 2024 | 9.31 | -0.160 | -1.64% | 9.47 | 9.65 | 9.28 | 0.00 |
| 06 May 2024 | 9.47 | -0.210 | -2.14% | 9.22 | 9.89 | 3.63 | 1,547.00 |
| 05 May 2024 | 9.67 | 0.060 | 0.60% | 9.61 | 9.78 | 9.49 | 0.00 |
| 04 May 2024 | 9.62 | 0.040 | 0.37% | 9.57 | 9.77 | 9.55 | 0.00 |
| 03 May 2024 | 9.58 | 0.360 | 3.88% | 9.22 | 9.64 | 9.13 | 0.00 |
| 02 May 2024 | 9.22 | 0.030 | 0.33% | 9.18 | 9.29 | 8.93 | 0.00 |
| 01 May 2024 | 9.19 | -0.130 | -1.40% | 9.29 | 9.32 | 8.68 | 0.00 |
| 30 Abr 2024 | 9.32 | 5.94 | 175.68% | 9.90 | 10.02 | 9.00 | 0.00 |
| 29 Abr 2024 | 3.38 | -6.69 | -66.43% | 9.45 | 9.62 | 3.28 | 1,547.00 |
| 28 Abr 2024 | 10.07 | 0.040 | 0.37% | 10.04 | 10.33 | 10.02 | 0.00 |
| 27 Abr 2024 | 10.04 | 0.390 | 4.00% | 9.66 | 10.12 | 9.50 | 0.00 |
| 26 Abr 2024 | 9.65 | -0.090 | -0.91% | 9.73 | 9.77 | 9.58 | 0.00 |
| 25 Abr 2024 | 9.74 | 0.070 | 0.71% | 9.69 | 9.84 | 9.48 | 0.00 |
| 24 Abr 2024 | 9.67 | -0.260 | -2.62% | 9.94 | 10.16 | 9.58 | 0.00 |
| 23 Abr 2024 | 9.93 | 0.060 | 0.56% | 9.87 | 10.07 | 9.73 | 0.00 |
| 22 Abr 2024 | 9.88 | 0.160 | 1.69% | 9.45 | 9.95 | 4.20 | 1,547.00 |
| 21 Abr 2024 | 9.71 | -0.010 | -0.12% | 9.72 | 9.86 | 9.62 | 0.00 |
| 20 Abr 2024 | 9.72 | 0.260 | 2.71% | 9.42 | 9.78 | 9.32 | 0.00 |
| 19 Abr 2024 | 9.47 | 0.00 | 0.05% | 9.45 | 9.64 | 8.86 | 0.00 |
