MACEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.073424 | -0.001212 | -1.62% | 0.0746 | 0.07515 | 0.072002 | 0.00 |
20 May 2024 | 0.074636 | 0.005228 | 7.53% | 0.066172 | 0.074727 | 0.066072 | 0.00 |
19 May 2024 | 0.069408 | -0.00088 | -1.25% | 0.070184 | 0.070934 | 0.069166 | 0.00 |
18 May 2024 | 0.070288 | 0.000064 | 0.09% | 0.070254 | 0.070694 | 0.069962 | 0.00 |
17 May 2024 | 0.070223 | 0.001748 | 2.55% | 0.068501 | 0.070653 | 0.068407 | 0.00 |
16 May 2024 | 0.068476 | -0.00088 | -1.27% | 0.069433 | 0.069749 | 0.067263 | 0.00 |
15 May 2024 | 0.069356 | 0.004429 | 6.82% | 0.064953 | 0.069476 | 0.064688 | 0.00 |
14 May 2024 | 0.064927 | -0.001497 | -2.25% | 0.066423 | 0.066654 | 0.064411 | 0.00 |
13 May 2024 | 0.066423 | 0.001302 | 2.00% | 0.066172 | 0.06692 | 0.026859 | 0.00 |
12 May 2024 | 0.065121 | 0.00073 | 1.13% | 0.064444 | 0.065412 | 0.064279 | 0.00 |
11 May 2024 | 0.064391 | -0.00024 | -0.37% | 0.064471 | 0.065078 | 0.064154 | 0.00 |
10 May 2024 | 0.064631 | -0.002015 | -3.02% | 0.066692 | 0.067111 | 0.063822 | 0.00 |
09 May 2024 | 0.066646 | 0.00191 | 2.95% | 0.064918 | 0.066958 | 0.064477 | 0.00 |
08 May 2024 | 0.064737 | -0.001466 | -2.21% | 0.066172 | 0.066819 | 0.064596 | 0.00 |
07 May 2024 | 0.066203 | -0.000704 | -1.05% | 0.066958 | 0.068173 | 0.066075 | 0.00 |
06 May 2024 | 0.066906 | -0.000912 | -1.34% | 0.074618 | 0.075809 | 0.066531 | 0.00 |
05 May 2024 | 0.067818 | 0.000158 | 0.23% | 0.067792 | 0.068332 | 0.0667 | 0.00 |
04 May 2024 | 0.06766 | 0.000956 | 1.43% | 0.066676 | 0.068197 | 0.066389 | 0.00 |
03 May 2024 | 0.066704 | 0.00384 | 6.11% | 0.062848 | 0.067138 | 0.062519 | 0.00 |
02 May 2024 | 0.062863 | 0.000718 | 1.16% | 0.062133 | 0.063336 | 0.060661 | 0.00 |
01 May 2024 | 0.062145 | -0.002935 | -4.51% | 0.064805 | 0.06493 | 0.060536 | 0.00 |
30 Abr 2024 | 0.06508 | -0.002804 | -4.13% | 0.067857 | 0.068773 | 0.063298 | 0.00 |
29 Abr 2024 | 0.067885 | 0.000783 | 1.17% | 0.074618 | 0.075809 | 0.065954 | 0.00 |
28 Abr 2024 | 0.067102 | -0.000553 | -0.82% | 0.067737 | 0.068548 | 0.066945 | 0.00 |
27 Abr 2024 | 0.067655 | -0.000386 | -0.57% | 0.067988 | 0.068061 | 0.066722 | 0.00 |
26 Abr 2024 | 0.068041 | -0.000517 | -0.75% | 0.068579 | 0.068962 | 0.067596 | 0.00 |
25 Abr 2024 | 0.068558 | 0.000015 | 0.02% | 0.068512 | 0.069355 | 0.066986 | 0.00 |
24 Abr 2024 | 0.068543 | -0.002178 | -3.08% | 0.070911 | 0.071449 | 0.06778 | 0.00 |
23 Abr 2024 | 0.07072 | -0.000849 | -1.19% | 0.071479 | 0.071858 | 0.070349 | 0.00 |
22 Abr 2024 | 0.071569 | 0.001922 | 2.76% | 0.074618 | 0.075809 | 0.026859 | 0.00 |
21 Abr 2024 | 0.069647 | 0.000077 | 0.11% | 0.069401 | 0.070456 | 0.068861 | 0.00 |
20 Abr 2024 | 0.06957 | 0.000974 | 1.42% | 0.068196 | 0.070089 | 0.067647 | 0.00 |
19 Abr 2024 | 0.068596 | 0.000543 | 0.80% | 0.06786 | 0.070078 | 0.064447 | 0.00 |
18 Abr 2024 | 0.068053 | 0.002444 | 3.73% | 0.065676 | 0.068496 | 0.064975 | 0.00 |
17 Abr 2024 | 0.065609 | -0.002796 | -4.09% | 0.068534 | 0.069228 | 0.064028 | 0.00 |
16 Abr 2024 | 0.068405 | 0.000343 | 0.50% | 0.068124 | 0.068983 | 0.066259 | 0.00 |
15 Abr 2024 | 0.068062 | -0.002313 | -3.29% | 0.074618 | 0.075809 | 0.067254 | 0.00 |
14 Abr 2024 | 0.070375 | 0.00008 | 0.11% | 0.069325 | 0.071828 | 0.06722 | 0.00 |
13 Abr 2024 | 0.070295 | -0.001849 | -2.56% | 0.072227 | 0.073327 | 0.066821 | 0.00 |
12 Abr 2024 | 0.072145 | -0.002316 | -3.11% | 0.074531 | 0.075849 | 0.070616 | 0.00 |
11 Abr 2024 | 0.074461 | -0.000396 | -0.53% | 0.074715 | 0.075575 | 0.073997 | 0.00 |
10 Abr 2024 | 0.074857 | 0.002145 | 2.95% | 0.072648 | 0.075418 | 0.0713 | 0.00 |
09 Abr 2024 | 0.072712 | -0.002408 | -3.21% | 0.075141 | 0.075232 | 0.071798 | 0.00 |
08 Abr 2024 | 0.075119 | 0.002035 | 2.78% | 0.074618 | 0.076438 | 0.072537 | 0.00 |
07 Abr 2024 | 0.073085 | 0.000464 | 0.64% | 0.072498 | 0.073938 | 0.072498 | 0.00 |
06 Abr 2024 | 0.072621 | 0.001058 | 1.48% | 0.071309 | 0.073252 | 0.07102 | 0.00 |
05 Abr 2024 | 0.071564 | -0.00047 | -0.65% | 0.07211 | 0.072304 | 0.069716 | 0.00 |
04 Abr 2024 | 0.072033 | 0.002372 | 3.41% | 0.069403 | 0.072699 | 0.068558 | 0.00 |
03 Abr 2024 | 0.069661 | 0.000269 | 0.39% | 0.069464 | 0.070598 | 0.068478 | 0.00 |
02 Abr 2024 | 0.069392 | -0.004725 | -6.37% | 0.07398 | 0.07398 | 0.068509 | 0.00 |
01 Abr 2024 | 0.074118 | -0.001199 | -1.59% | 0.074618 | 0.075809 | 0.072509 | 0.00 |
31 Mar 2024 | 0.075317 | 0.001656 | 2.25% | 0.073662 | 0.075395 | 0.073662 | 0.00 |
30 Mar 2024 | 0.073661 | -0.000219 | -0.30% | 0.074041 | 0.074287 | 0.073637 | 0.00 |
29 Mar 2024 | 0.07388 | -0.000803 | -1.08% | 0.074782 | 0.074956 | 0.073102 | 0.00 |
28 Mar 2024 | 0.074683 | 0.001834 | 2.52% | 0.073201 | 0.075434 | 0.072693 | 0.00 |
27 Mar 2024 | 0.072848 | -0.00079 | -1.07% | 0.073549 | 0.075318 | 0.072103 | 0.00 |
26 Mar 2024 | 0.073638 | 0.000315 | 0.43% | 0.073331 | 0.074933 | 0.073101 | 0.00 |
25 Mar 2024 | 0.073323 | 0.002367 | 3.34% | 0.074618 | 0.075809 | 0.07036 | 0.00 |
24 Mar 2024 | 0.070955 | 0.003078 | 4.53% | 0.067716 | 0.071152 | 0.067452 | 0.00 |
23 Mar 2024 | 0.067878 | 0.000829 | 1.24% | 0.067265 | 0.069627 | 0.06657 | 0.00 |
22 Mar 2024 | 0.067049 | -0.001686 | -2.45% | 0.069021 | 0.070077 | 0.065915 | 0.00 |
21 Mar 2024 | 0.068736 | -0.002074 | -2.93% | 0.070703 | 0.071193 | 0.068116 | 0.00 |
20 Mar 2024 | 0.070809 | 0.005608 | 8.60% | 0.065086 | 0.071118 | 0.063765 | 0.00 |
19 Mar 2024 | 0.065201 | -0.005819 | -8.19% | 0.071052 | 0.07146 | 0.064556 | 0.00 |
18 Mar 2024 | 0.07102 | -0.00059 | -0.82% | 0.074618 | 0.075809 | 0.069808 | 0.00 |
17 Mar 2024 | 0.071609 | 0.003013 | 4.39% | 0.068331 | 0.072203 | 0.067542 | 0.00 |
16 Mar 2024 | 0.068596 | -0.004401 | -6.03% | 0.072933 | 0.073358 | 0.068087 | 0.00 |
15 Mar 2024 | 0.072997 | -0.002083 | -2.77% | 0.074618 | 0.075809 | 0.068848 | 0.00 |
14 Mar 2024 | 0.075081 | -0.001008 | -1.32% | 0.076018 | 0.076839 | 0.072064 | 0.00 |
13 Mar 2024 | 0.076088 | 0.001505 | 2.02% | 0.074725 | 0.076825 | 0.07445 | 0.00 |
12 Mar 2024 | 0.074583 | -0.000076 | -0.10% | 0.074618 | 0.075809 | 0.072537 | 0.00 |
11 Mar 2024 | 0.074659 | 0.002708 | 3.76% | 0.065096 | 0.07567 | 0.064196 | 0.00 |
10 Mar 2024 | 0.071952 | 0.000616 | 0.86% | 0.071337 | 0.072896 | 0.07125 | 0.00 |
09 Mar 2024 | 0.071336 | 0.000226 | 0.32% | 0.071246 | 0.071549 | 0.070868 | 0.00 |
08 Mar 2024 | 0.07111 | 0.001342 | 1.92% | 0.069736 | 0.072565 | 0.069148 | 0.00 |
07 Mar 2024 | 0.069767 | 0.000588 | 0.85% | 0.069123 | 0.071065 | 0.068761 | 0.00 |
06 Mar 2024 | 0.06918 | 0.001471 | 2.17% | 0.066951 | 0.07112 | 0.0661 | 0.00 |
05 Mar 2024 | 0.067709 | -0.00341 | -4.79% | 0.07153 | 0.072187 | 0.056708 | 0.00 |
04 Mar 2024 | 0.071119 | 0.004885 | 7.38% | 0.065096 | 0.071651 | 0.064196 | 0.00 |
03 Mar 2024 | 0.066234 | 0.000987 | 1.51% | 0.065094 | 0.066454 | 0.064557 | 0.00 |
02 Mar 2024 | 0.065247 | -0.000487 | -0.74% | 0.065566 | 0.065648 | 0.064802 | 0.00 |
01 Mar 2024 | 0.065734 | 0.001051 | 1.62% | 0.064415 | 0.066294 | 0.063965 | 0.00 |
29 Feb 2024 | 0.064683 | -0.000946 | -1.44% | 0.065096 | 0.066903 | 0.063754 | 0.00 |
28 Feb 2024 | 0.065628 | 0.005748 | 9.60% | 0.059915 | 0.067018 | 0.059678 | 0.00 |
27 Feb 2024 | 0.059881 | 0.002863 | 5.02% | 0.057119 | 0.060459 | 0.057004 | 0.00 |
26 Feb 2024 | 0.057017 | 0.002485 | 4.56% | 0.045468 | 0.05743 | 0.026859 | 0.00 |
25 Feb 2024 | 0.054532 | 0.000244 | 0.45% | 0.054295 | 0.054694 | 0.054046 | 0.00 |
24 Feb 2024 | 0.054288 | 0.000714 | 1.33% | 0.053467 | 0.054455 | 0.053346 | 0.00 |
23 Feb 2024 | 0.053574 | -0.00042 | -0.78% | 0.054046 | 0.054263 | 0.053248 | 0.00 |
22 Feb 2024 | 0.053994 | -0.00066 | -1.21% | 0.054542 | 0.05481 | 0.053671 | 0.00 |