MACGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.058013 | 0.000772 | 1.35% | 0.057146 | 0.05848 | 0.056926 | 0.00 |
03 May 2024 | 0.057241 | 0.003455 | 6.42% | 0.053754 | 0.057595 | 0.053489 | 0.00 |
02 May 2024 | 0.053785 | 0.000653 | 1.23% | 0.053107 | 0.054282 | 0.051904 | 0.00 |
01 May 2024 | 0.053132 | -0.002187 | -3.95% | 0.055342 | 0.055457 | 0.051664 | 0.00 |
30 Abr 2024 | 0.055319 | -0.002618 | -4.52% | 0.057953 | 0.058731 | 0.054089 | 0.00 |
29 Abr 2024 | 0.057937 | 0.000542 | 0.94% | 0.062182 | 0.06457 | 0.056365 | 0.00 |
28 Abr 2024 | 0.057395 | -0.00005 | -0.09% | 0.057341 | 0.058228 | 0.057183 | 0.00 |
27 Abr 2024 | 0.057445 | -0.000754 | -1.30% | 0.058195 | 0.058307 | 0.057062 | 0.00 |
26 Abr 2024 | 0.058198 | -0.000563 | -0.96% | 0.058774 | 0.059049 | 0.057844 | 0.00 |
25 Abr 2024 | 0.058761 | -0.000043 | -0.07% | 0.058833 | 0.05944 | 0.057446 | 0.00 |
24 Abr 2024 | 0.058804 | -0.001985 | -3.27% | 0.060984 | 0.061373 | 0.058247 | 0.00 |
23 Abr 2024 | 0.060788 | -0.000968 | -1.57% | 0.061657 | 0.061988 | 0.060497 | 0.00 |
22 Abr 2024 | 0.061756 | 0.001894 | 3.16% | 0.062182 | 0.06457 | 0.060781 | 0.00 |
21 Abr 2024 | 0.059862 | -0.000013 | -0.02% | 0.059876 | 0.060621 | 0.059344 | 0.00 |
20 Abr 2024 | 0.059875 | 0.000813 | 1.38% | 0.058911 | 0.060365 | 0.058352 | 0.00 |
19 Abr 2024 | 0.059062 | 0.000819 | 1.41% | 0.058077 | 0.059969 | 0.055121 | 0.00 |
18 Abr 2024 | 0.058243 | 0.002065 | 3.68% | 0.056266 | 0.058684 | 0.055607 | 0.00 |
17 Abr 2024 | 0.056178 | -0.002274 | -3.89% | 0.058469 | 0.059129 | 0.054839 | 0.00 |
16 Abr 2024 | 0.058452 | 0.000371 | 0.64% | 0.058065 | 0.058932 | 0.056679 | 0.00 |
15 Abr 2024 | 0.058081 | -0.002228 | -3.69% | 0.062182 | 0.06457 | 0.057362 | 0.00 |
14 Abr 2024 | 0.060309 | 0.000186 | 0.31% | 0.059765 | 0.06054 | 0.057769 | 0.00 |
13 Abr 2024 | 0.060122 | -0.001648 | -2.67% | 0.061769 | 0.062511 | 0.057193 | 0.00 |
12 Abr 2024 | 0.06177 | -0.00186 | -2.92% | 0.06376 | 0.064833 | 0.060581 | 0.00 |
11 Abr 2024 | 0.06363 | -0.000468 | -0.73% | 0.064056 | 0.064695 | 0.063296 | 0.00 |
10 Abr 2024 | 0.064098 | 0.001918 | 3.08% | 0.062182 | 0.06457 | 0.061215 | 0.00 |
09 Abr 2024 | 0.06218 | -0.002222 | -3.45% | 0.064338 | 0.064382 | 0.061488 | 0.00 |
08 Abr 2024 | 0.064402 | 0.002035 | 3.26% | 0.060571 | 0.065594 | 0.055925 | 0.00 |
07 Abr 2024 | 0.062367 | 0.000453 | 0.73% | 0.061841 | 0.062979 | 0.061828 | 0.00 |
06 Abr 2024 | 0.061914 | 0.000791 | 1.29% | 0.06095 | 0.062554 | 0.060743 | 0.00 |
05 Abr 2024 | 0.061122 | -0.000569 | -0.92% | 0.061694 | 0.061935 | 0.059852 | 0.00 |
04 Abr 2024 | 0.061691 | 0.002093 | 3.51% | 0.059541 | 0.062262 | 0.058682 | 0.00 |
03 Abr 2024 | 0.059598 | 0.000216 | 0.36% | 0.059375 | 0.060436 | 0.058655 | 0.00 |
02 Abr 2024 | 0.059383 | -0.00402 | -6.34% | 0.063249 | 0.063258 | 0.058664 | 0.00 |
01 Abr 2024 | 0.063403 | -0.000436 | -0.68% | 0.060571 | 0.063452 | 0.055925 | 0.00 |
31 Mar 2024 | 0.063838 | 0.001099 | 1.75% | 0.062796 | 0.063851 | 0.062796 | 0.00 |
30 Mar 2024 | 0.06274 | -0.000335 | -0.53% | 0.063064 | 0.06339 | 0.062641 | 0.00 |
29 Mar 2024 | 0.063074 | -0.000852 | -1.33% | 0.063844 | 0.063932 | 0.062418 | 0.00 |
28 Mar 2024 | 0.063926 | 0.001407 | 2.25% | 0.062785 | 0.064488 | 0.062193 | 0.00 |
27 Mar 2024 | 0.06252 | -0.000308 | -0.49% | 0.0627 | 0.064175 | 0.061645 | 0.00 |
26 Mar 2024 | 0.062827 | 0.000228 | 0.36% | 0.062599 | 0.06384 | 0.062346 | 0.00 |
25 Mar 2024 | 0.062599 | 0.001729 | 2.84% | 0.060571 | 0.063767 | 0.055925 | 0.00 |
24 Mar 2024 | 0.06087 | 0.002645 | 4.54% | 0.058194 | 0.061086 | 0.057864 | 0.00 |
23 Mar 2024 | 0.058225 | 0.000742 | 1.29% | 0.057671 | 0.059666 | 0.057057 | 0.00 |
22 Mar 2024 | 0.057483 | -0.001415 | -2.40% | 0.059007 | 0.060056 | 0.05649 | 0.00 |
21 Mar 2024 | 0.058898 | -0.001608 | -2.66% | 0.060448 | 0.060789 | 0.058624 | 0.00 |
20 Mar 2024 | 0.060506 | 0.004994 | 9.00% | 0.055643 | 0.060644 | 0.054501 | 0.00 |
19 Mar 2024 | 0.055512 | -0.005081 | -8.39% | 0.060571 | 0.060857 | 0.055405 | 0.00 |
18 Mar 2024 | 0.060593 | -0.000383 | -0.63% | 0.040023 | 0.061393 | 0.040023 | 0.00 |
17 Mar 2024 | 0.060975 | 0.002592 | 4.44% | 0.058945 | 0.061503 | 0.057997 | 0.00 |
16 Mar 2024 | 0.058383 | -0.003991 | -6.40% | 0.062117 | 0.062601 | 0.058098 | 0.00 |
15 Mar 2024 | 0.062374 | -0.001691 | -2.64% | 0.040023 | 0.062985 | 0.040023 | 0.00 |
14 Mar 2024 | 0.064066 | -0.000871 | -1.34% | 0.064956 | 0.06555 | 0.061642 | 0.00 |
13 Mar 2024 | 0.064936 | 0.001591 | 2.51% | 0.063344 | 0.065262 | 0.063208 | 0.00 |
12 Mar 2024 | 0.063345 | 0.000016 | 0.03% | 0.063507 | 0.065061 | 0.061647 | 0.00 |
11 Mar 2024 | 0.063329 | 0.002584 | 4.25% | 0.040023 | 0.064707 | 0.040023 | 0.00 |
10 Mar 2024 | 0.060745 | 0.000058 | 0.10% | 0.060687 | 0.061746 | 0.060427 | 0.00 |
09 Mar 2024 | 0.060687 | 0.000105 | 0.17% | 0.0605 | 0.060887 | 0.060324 | 0.00 |
08 Mar 2024 | 0.060581 | 0.00093 | 1.56% | 0.059573 | 0.06156 | 0.058885 | 0.00 |
07 Mar 2024 | 0.059652 | 0.000586 | 0.99% | 0.059209 | 0.0606 | 0.058779 | 0.00 |
06 Mar 2024 | 0.059066 | 0.001309 | 2.27% | 0.057183 | 0.060506 | 0.056446 | 0.00 |
05 Mar 2024 | 0.057756 | -0.003091 | -5.08% | 0.061363 | 0.061667 | 0.050332 | 0.00 |
04 Mar 2024 | 0.060847 | 0.004168 | 7.35% | 0.040023 | 0.061444 | 0.040023 | 0.00 |
03 Mar 2024 | 0.056679 | 0.000834 | 1.49% | 0.055757 | 0.056865 | 0.055417 | 0.00 |
02 Mar 2024 | 0.055844 | -0.000434 | -0.77% | 0.056219 | 0.056219 | 0.055455 | 0.00 |
01 Mar 2024 | 0.056278 | 0.000812 | 1.46% | 0.05523 | 0.056863 | 0.054866 | 0.00 |
29 Feb 2024 | 0.055466 | 0.000294 | 0.53% | 0.054929 | 0.056802 | 0.053044 | 0.00 |
28 Feb 2024 | 0.055173 | 0.004151 | 8.13% | 0.05111 | 0.057456 | 0.050866 | 0.00 |
27 Feb 2024 | 0.051022 | 0.002268 | 4.65% | 0.048853 | 0.051445 | 0.047965 | 0.00 |
26 Feb 2024 | 0.048754 | 0.002191 | 4.71% | 0.040023 | 0.049166 | 0.040023 | 0.00 |
25 Feb 2024 | 0.046563 | 0.000103 | 0.22% | 0.04642 | 0.046746 | 0.04617 | 0.00 |
24 Feb 2024 | 0.04646 | 0.000696 | 1.52% | 0.045623 | 0.04652 | 0.045527 | 0.00 |
23 Feb 2024 | 0.045764 | -0.00041 | -0.89% | 0.046293 | 0.046379 | 0.045468 | 0.00 |
22 Feb 2024 | 0.046173 | -0.000641 | -1.37% | 0.046736 | 0.046876 | 0.045988 | 0.00 |
21 Feb 2024 | 0.046814 | -0.000332 | -0.70% | 0.047236 | 0.04728 | 0.045792 | 0.00 |
20 Feb 2024 | 0.047147 | 0.00027 | 0.58% | 0.046906 | 0.047626 | 0.046048 | 0.00 |
19 Feb 2024 | 0.046876 | -0.000241 | -0.51% | 0.040023 | 0.047395 | 0.040023 | 0.00 |
18 Feb 2024 | 0.047118 | 0.000287 | 0.61% | 0.046757 | 0.047344 | 0.046431 | 0.00 |
17 Feb 2024 | 0.04683 | -0.000278 | -0.59% | 0.047063 | 0.047113 | 0.045842 | 0.00 |
16 Feb 2024 | 0.047108 | 0.000286 | 0.61% | 0.046957 | 0.047442 | 0.046707 | 0.00 |
15 Feb 2024 | 0.046822 | 0.00000300 | 0.01% | 0.046841 | 0.047737 | 0.046408 | 0.00 |
14 Feb 2024 | 0.046819 | 0.001863 | 4.15% | 0.044946 | 0.04724 | 0.044576 | 0.00 |
13 Feb 2024 | 0.044955 | 0.000039 | 0.09% | 0.044927 | 0.045267 | 0.043844 | 0.00 |
12 Feb 2024 | 0.044917 | 0.001835 | 4.26% | 0.040023 | 0.045258 | 0.040023 | 0.00 |
11 Feb 2024 | 0.043082 | 0.000344 | 0.81% | 0.042774 | 0.043535 | 0.042585 | 0.00 |
10 Feb 2024 | 0.042737 | 0.00082 | 1.96% | 0.042008 | 0.043103 | 0.041725 | 0.00 |
09 Feb 2024 | 0.041917 | 0.00099 | 2.42% | 0.04096 | 0.043286 | 0.040899 | 0.00 |
08 Feb 2024 | 0.040927 | 0.000993 | 2.49% | 0.040023 | 0.041132 | 0.040023 | 0.00 |
07 Feb 2024 | 0.039934 | 0.000934 | 2.39% | 0.038985 | 0.039966 | 0.038686 | 0.00 |
06 Feb 2024 | 0.039001 | 0.000207 | 0.53% | 0.038784 | 0.039258 | 0.038665 | 0.00 |
05 Feb 2024 | 0.038793 | 0.000348 | 0.91% | 0.024562 | 0.039512 | 0.02432 | 0.00 |
04 Feb 2024 | 0.038445 | -0.000312 | -0.81% | 0.038773 | 0.038884 | 0.038179 | 0.00 |
03 Feb 2024 | 0.038757 | -0.000172 | -0.44% | 0.039051 | 0.039051 | 0.038663 | 0.00 |