Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MAHAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.000335 | -0.00000300 | -0.89% | 0.000338 | 0.000353 | 0.000335 | 62.00 |
| 02 Jul 2024 | 0.000338 | -0.00000200 | -0.59% | 0.00034 | 0.00034 | 0.000338 | 24.00 |
| 01 Jul 2024 | 0.00034 | 0.000012 | 3.67% | 0.000333 | 0.000341 | 0.000332 | 298.00 |
| 30 Jun 2024 | 0.000327 | -0.000017 | -4.94% | 0.000344 | 0.000344 | 0.000327 | 125.00 |
| 29 Jun 2024 | 0.000344 | 0.00000100 | 0.29% | 0.000343 | 0.000344 | 0.000323 | 809.00 |
| 28 Jun 2024 | 0.000343 | 0.000035 | 11.38% | 0.000308 | 0.000344 | 0.000308 | 1,153.00 |
| 27 Jun 2024 | 0.000308 | -0.000011 | -3.45% | 0.000318 | 0.00032 | 0.000304 | 3,691.00 |
| 26 Jun 2024 | 0.000318 | 0.000027 | 9.27% | 0.000291 | 0.00032 | 0.000291 | 1,301.00 |
| 25 Jun 2024 | 0.000291 | 0.000012 | 4.29% | 0.00028 | 0.000292 | 0.000271 | 121.00 |
| 24 Jun 2024 | 0.00028 | -0.000015 | -5.08% | 0.000295 | 0.000303 | 0.00028 | 1,094.00 |
| 23 Jun 2024 | 0.000295 | 0.00000600 | 2.08% | 0.000289 | 0.000297 | 0.000289 | 1,483.00 |
| 22 Jun 2024 | 0.000289 | -0.00000700 | -2.37% | 0.000296 | 0.000299 | 0.000287 | 618.00 |
| 21 Jun 2024 | 0.000296 | 0.000012 | 4.22% | 0.000309 | 0.00031 | 0.000294 | 1,283.00 |
| 20 Jun 2024 | 0.000284 | -0.00000600 | -2.07% | 0.00029 | 0.000311 | 0.000283 | 160.00 |
| 19 Jun 2024 | 0.00029 | -0.000018 | -5.84% | 0.000308 | 0.000317 | 0.00029 | 821.00 |
| 18 Jun 2024 | 0.000308 | -0.000025 | -7.50% | 0.000337 | 0.000343 | 0.000307 | 2,073.00 |
| 17 Jun 2024 | 0.000333 | -0.000027 | -7.50% | 0.000352 | 0.000353 | 0.00033 | 1,361.00 |
| 16 Jun 2024 | 0.00036 | 0.000026 | 7.78% | 0.00034 | 0.000367 | 0.000336 | 1,377.00 |
| 15 Jun 2024 | 0.000334 | -0.00000900 | -2.63% | 0.000343 | 0.000369 | 0.000331 | 2,089.00 |
| 14 Jun 2024 | 0.000343 | -0.000028 | -7.55% | 0.000371 | 0.000384 | 0.000335 | 245.00 |
| 13 Jun 2024 | 0.000371 | -0.000019 | -4.88% | 0.000389 | 0.000425 | 0.000365 | 1,112.00 |
| 12 Jun 2024 | 0.000389 | -0.00000600 | -1.52% | 0.000395 | 0.000406 | 0.000379 | 1,255.00 |
| 11 Jun 2024 | 0.000395 | -0.00000800 | -1.98% | 0.000409 | 0.000417 | 0.000394 | 2,569.00 |
| 10 Jun 2024 | 0.000404 | 0.00000700 | 1.77% | 0.000399 | 0.000424 | 0.000399 | 230.00 |
| 09 Jun 2024 | 0.000397 | -0.00000008 | -0.02% | 0.000397 | 0.000421 | 0.000396 | 2,328.00 |
| 08 Jun 2024 | 0.000397 | -0.00000500 | -1.24% | 0.000403 | 0.000411 | 0.000389 | 4,584.00 |
| 07 Jun 2024 | 0.000402 | -0.000043 | -9.66% | 0.000445 | 0.000454 | 0.000254 | 3,764.00 |
| 06 Jun 2024 | 0.000445 | 0.000019 | 4.46% | 0.000426 | 0.000452 | 0.000422 | 5,190.00 |
| 05 Jun 2024 | 0.000426 | 0.000041 | 10.65% | 0.00039 | 0.000447 | 0.000383 | 2,843.00 |
| 04 Jun 2024 | 0.000385 | -0.00000400 | -1.03% | 0.000389 | 0.000413 | 0.000373 | 664.00 |
| 03 Jun 2024 | 0.000389 | 0.000029 | 8.06% | 0.00036 | 0.000403 | 0.000342 | 1,974.00 |
| 02 Jun 2024 | 0.00036 | -0.000017 | -4.52% | 0.000377 | 0.00038 | 0.000358 | 1,526.00 |
| 01 Jun 2024 | 0.000377 | -0.000011 | -2.84% | 0.000388 | 0.000401 | 0.000372 | 312.00 |
| 31 May 2024 | 0.000388 | 0.00003 | 8.38% | 0.000358 | 0.000388 | 0.000358 | 1,436.00 |
| 30 May 2024 | 0.000358 | 0.00000700 | 1.99% | 0.000351 | 0.000372 | 0.000342 | 1,546.00 |
| 29 May 2024 | 0.000351 | -0.000032 | -8.34% | 0.000383 | 0.000383 | 0.000351 | 1,248.00 |
| 28 May 2024 | 0.000383 | -0.00000600 | -1.54% | 0.000389 | 0.000395 | 0.000364 | 1,769.00 |
| 27 May 2024 | 0.000389 | -0.00001 | -2.50% | 0.000406 | 0.000418 | 0.000373 | 633.00 |
| 26 May 2024 | 0.000399 | -0.000048 | -10.74% | 0.000445 | 0.00045 | 0.000394 | 4,464.00 |
| 25 May 2024 | 0.000447 | -0.000016 | -3.45% | 0.000465 | 0.000544 | 0.000433 | 869.00 |
| 24 May 2024 | 0.000463 | -0.00000200 | -0.43% | 0.000465 | 0.000481 | 0.00045 | 3,462.00 |
| 23 May 2024 | 0.000465 | -0.000031 | -6.25% | 0.000496 | 0.000496 | 0.00045 | 2,620.00 |
| 22 May 2024 | 0.000496 | 0.000022 | 4.64% | 0.000474 | 0.000592 | 0.00047 | 2,174.00 |
| 21 May 2024 | 0.000474 | -0.00005 | -9.54% | 0.000524 | 0.000534 | 0.000471 | 3,104.00 |
| 20 May 2024 | 0.000524 | -0.000074 | -12.37% | 0.000593 | 0.0006 | 0.000523 | 965.00 |
| 19 May 2024 | 0.000598 | -0.00000200 | -0.33% | 0.000607 | 0.000608 | 0.000576 | 1,250.00 |
| 18 May 2024 | 0.0006 | -0.000017 | -2.75% | 0.000617 | 0.000627 | 0.000593 | 3,223.00 |
| 17 May 2024 | 0.000617 | -0.000029 | -4.49% | 0.000644 | 0.000696 | 0.000608 | 445.00 |
| 16 May 2024 | 0.000647 | 0.000032 | 5.20% | 0.000615 | 0.000656 | 0.000608 | 8.00 |
| 15 May 2024 | 0.000615 | -0.00000400 | -0.65% | 0.000619 | 0.000669 | 0.000615 | 3.00 |
| 14 May 2024 | 0.000619 | 0.00000005 | 0.01% | 0.000619 | 0.000654 | 0.000618 | 39.00 |
| 13 May 2024 | 0.000619 | -0.000039 | -5.92% | 0.000659 | 0.000659 | 0.000618 | 16.00 |
| 12 May 2024 | 0.000658 | 0.00000400 | 0.61% | 0.000655 | 0.000668 | 0.000635 | 48.00 |
| 11 May 2024 | 0.000655 | 0.00002 | 3.15% | 0.000635 | 0.00069 | 0.000635 | 0.00 |
| 10 May 2024 | 0.000635 | 0.00000600 | 0.95% | 0.000629 | 0.000735 | 0.000624 | 46.00 |
| 09 May 2024 | 0.000629 | -0.000022 | -3.38% | 0.000651 | 0.00066 | 0.000607 | 114.00 |
| 08 May 2024 | 0.000651 | -0.00000600 | -0.91% | 0.000657 | 0.000671 | 0.000651 | 5.00 |
| 07 May 2024 | 0.000657 | -0.000144 | -17.98% | 0.000801 | 0.000801 | 0.00064 | 83.00 |
| 06 May 2024 | 0.000801 | 0.000012 | 1.52% | 0.000801 | 0.000801 | 0.000713 | 0.00 |
| 05 May 2024 | 0.000789 | -0.000011 | -1.37% | 0.0008 | 0.000834 | 0.000734 | 36.00 |
| 04 May 2024 | 0.0008 | -0.000065 | -7.51% | 0.000865 | 0.000865 | 0.000794 | 10.00 |
| 03 May 2024 | 0.000865 | 0.000071 | 8.94% | 0.000794 | 0.000952 | 0.000794 | 36.00 |
| 02 May 2024 | 0.000794 | -0.000033 | -3.99% | 0.000827 | 0.000889 | 0.000708 | 21.00 |
| 01 May 2024 | 0.000827 | -0.000095 | -10.30% | 0.000922 | 0.000922 | 0.000714 | 218.00 |
| 30 Abr 2024 | 0.000922 | -0.00000500 | -0.54% | 0.000927 | 0.000927 | 0.000771 | 442.00 |
| 29 Abr 2024 | 0.000927 | 0.000073 | 8.55% | 0.000826 | 0.000927 | 0.000797 | 35.00 |
| 28 Abr 2024 | 0.000854 | 0.00000600 | 0.71% | 0.000848 | 0.000906 | 0.000695 | 12.00 |
| 27 Abr 2024 | 0.000848 | -0.000108 | -11.30% | 0.000956 | 0.001026 | 0.000848 | 25.00 |
| 26 Abr 2024 | 0.000956 | 0.000081 | 9.25% | 0.000884 | 0.001023 | 0.000789 | 100.00 |
| 25 Abr 2024 | 0.000875 | 0.000135 | 18.23% | 0.000732 | 0.001008 | 0.000727 | 846.00 |
| 24 Abr 2024 | 0.00074 | 0.000021 | 2.92% | 0.000719 | 0.000755 | 0.000712 | 21.00 |
| 23 Abr 2024 | 0.000719 | 0.000034 | 4.97% | 0.000685 | 0.000719 | 0.000672 | 3,465.00 |
| 22 Abr 2024 | 0.000685 | -0.00000500 | -0.73% | 0.000733 | 0.000745 | 0.000675 | 1,016.00 |
| 21 Abr 2024 | 0.000689 | 0.000029 | 4.39% | 0.000661 | 0.000696 | 0.000656 | 210.00 |
| 20 Abr 2024 | 0.000661 | -0.000052 | -7.30% | 0.000713 | 0.000713 | 0.000648 | 198.00 |
| 19 Abr 2024 | 0.000713 | 0.000039 | 5.79% | 0.000673 | 0.000713 | 0.000665 | 321.00 |
| 18 Abr 2024 | 0.000673 | -0.000075 | -10.03% | 0.000748 | 0.000748 | 0.000664 | 1,845.00 |
| 17 Abr 2024 | 0.000748 | 0.000021 | 2.89% | 0.000727 | 0.000748 | 0.000719 | 224.00 |
| 16 Abr 2024 | 0.000727 | -0.00000400 | -0.55% | 0.000731 | 0.000748 | 0.000682 | 248.00 |
| 15 Abr 2024 | 0.000731 | 0.000042 | 6.10% | 0.000738 | 0.000752 | 0.00065 | 55.00 |
| 14 Abr 2024 | 0.000689 | 0.000045 | 6.99% | 0.000644 | 0.000776 | 0.000612 | 41.00 |
| 13 Abr 2024 | 0.000644 | 0.000067 | 11.61% | 0.000577 | 0.000738 | 0.000577 | 64.00 |
| 12 Abr 2024 | 0.000577 | -0.000051 | -8.11% | 0.000629 | 0.000696 | 0.000573 | 95.00 |
| 11 Abr 2024 | 0.000629 | 0.000011 | 1.78% | 0.000617 | 0.000629 | 0.000613 | 4.00 |
| 10 Abr 2024 | 0.000617 | 0.00000100 | 0.16% | 0.000616 | 0.000622 | 0.000574 | 0.00 |
| 09 Abr 2024 | 0.000616 | -0.000031 | -4.79% | 0.000647 | 0.000647 | 0.000608 | 155.00 |
| 08 Abr 2024 | 0.000647 | -0.000064 | -9.01% | 0.00069 | 0.000715 | 0.000526 | 469.00 |
| 07 Abr 2024 | 0.000711 | -0.000014 | -1.93% | 0.000725 | 0.00074 | 0.000708 | 317.00 |
| 06 Abr 2024 | 0.000725 | 0.000045 | 6.62% | 0.00068 | 0.000743 | 0.00068 | 213.00 |
| 05 Abr 2024 | 0.00068 | -0.000052 | -7.11% | 0.000731 | 0.000847 | 0.000669 | 53.00 |
