Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MahaDAO | MAHAUST | Cripto | 9,221,348 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.010 | -0.52% | 1.92 | 1.92 | 1.94 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.93 | 1.93 | 1.92 | 1.93 | 0.201945 - 3.60 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 19:22:56 | 0.101300 | 1.92 | UST |
Resumen Histórico MAHAUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.97 | 2.11 | 1.75 | 42,484.91 | -0.050 | -2.54% |
1 Month | 2.09 | 3.17 | 0.5133 | 89,046.20 | -0.170 | -8.13% |
3 Months | 0.8381 | 3.60 | 0.5133 | 147,970.85 | 1.08 | 129.09% |
6 Months | 0.3209 | 3.60 | 0.2771 | 301,436.75 | 1.60 | 498.32% |
1 Year | 0.5238 | 3.60 | 0.201945 | 329,908.40 | 1.40 | 266.55% |
3 Years | 5.35 | 10.92 | 0.201945 | 177,644.79 | -3.43 | -64.11% |
5 Years | 8.60 | 11.60 | 0.201945 | 167,592.67 | -6.68 | -77.67% |
MAHAUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.92 | 0.010 | 0.52% | 1.90 | 2.29 | 1.72 | 35,654.00 |
16 May 2024 | 1.91 | -0.050 | -2.55% | 1.96 | 2.05 | 1.88 | 58,057.00 |
15 May 2024 | 1.96 | 0.140 | 7.69% | 1.82 | 1.99 | 1.81 | 20,897.00 |
14 May 2024 | 1.82 | -0.030 | -1.62% | 1.85 | 1.89 | 1.77 | 16,139.00 |
13 May 2024 | 1.85 | -0.070 | -3.65% | 1.88 | 1.99 | 1.82 | 109,936.00 |
12 May 2024 | 1.92 | -0.050 | -2.54% | 1.97 | 1.99 | 1.89 | 15,589.00 |
11 May 2024 | 1.97 | -0.010 | -0.51% | 1.98 | 2.04 | 1.90 | 9,102.00 |
10 May 2024 | 1.98 | 0.010 | 0.51% | 1.97 | 2.11 | 1.75 | 67,672.00 |
09 May 2024 | 1.97 | 0.050 | 2.60% | 1.92 | 2.01 | 1.83 | 121,541.00 |
08 May 2024 | 1.92 | 0.020 | 1.05% | 1.97 | 2.03 | 1.86 | 100,382.00 |
07 May 2024 | 1.90 | -0.300 | -13.64% | 2.19 | 2.26 | 1.90 | 85,639.00 |
06 May 2024 | 2.20 | -0.240 | -9.84% | 2.46 | 2.53 | 2.13 | 164,668.00 |
05 May 2024 | 2.44 | 0.040 | 1.67% | 2.40 | 2.53 | 2.31 | 64,988.00 |
04 May 2024 | 2.40 | -0.190 | -7.34% | 2.58 | 2.60 | 2.35 | 104,682.00 |
03 May 2024 | 2.59 | 0.140 | 5.71% | 2.45 | 2.64 | 2.41 | 70,259.00 |
02 May 2024 | 2.45 | 0.060 | 2.51% | 2.39 | 2.48 | 2.13 | 53,172.00 |
01 May 2024 | 2.39 | -0.050 | -2.05% | 2.44 | 2.50 | 1.01 | 98,450.00 |
30 Abr 2024 | 2.44 | -0.270 | -9.96% | 2.74 | 2.84 | 2.36 | 88,619.00 |
29 Abr 2024 | 2.71 | 0.030 | 1.12% | 0.5218 | 3.06 | 0.5133 | 180,216.00 |
28 Abr 2024 | 2.68 | -0.160 | -5.63% | 2.84 | 2.95 | 2.61 | 95,092.00 |
27 Abr 2024 | 2.84 | -0.100 | -3.40% | 3.01 | 3.17 | 2.72 | 85,065.00 |
26 Abr 2024 | 2.94 | 0.160 | 5.76% | 2.78 | 3.15 | 2.19 | 59,922.00 |
25 Abr 2024 | 2.78 | 0.430 | 18.30% | 2.34 | 3.00 | 2.24 | 94,548.00 |
24 Abr 2024 | 2.35 | 0.010 | 0.43% | 2.45 | 2.46 | 2.21 | 85,046.00 |
23 Abr 2024 | 2.34 | 0.150 | 6.85% | 2.23 | 2.42 | 2.19 | 91,399.00 |
22 Abr 2024 | 2.19 | -0.050 | -2.23% | 0.5218 | 2.29 | 0.5133 | 183,043.00 |
21 Abr 2024 | 2.24 | 0.050 | 2.28% | 2.19 | 2.27 | 2.11 | 117,749.00 |
20 Abr 2024 | 2.19 | 0.130 | 6.31% | 2.06 | 2.22 | 2.03 | 132,094.00 |
19 Abr 2024 | 2.06 | -0.040 | -1.90% | 2.09 | 2.26 | 2.02 | 119,313.00 |
18 Abr 2024 | 2.10 | -0.090 | -4.11% | 2.19 | 2.20 | 2.01 | 111,406.00 |