Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mancium | MANCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8021 | 0.8024 | 0.820 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8021 | 0.8199 | 0.802 | 0.8021 | 0.4759 - 1.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 16:02:35 | 52.41 | 0.8021 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,030.28 | 1,276.93 | MANC | |||
Resumen Histórico MANCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8206 | 0.8208 | 0.620 | 26,893.17 | -0.0185 | -2.25% |
| 1 Month | 0.8025 | 0.8208 | 0.620 | 41,773.06 | -0.0004 | -0.05% |
| 3 Months | 0.6262 | 0.9443 | 0.6112 | 130,790.90 | 0.1759 | 28.09% |
| 6 Months | 0.540 | 0.9443 | 0.5036 | 125,397.09 | 0.2621 | 48.54% |
| 1 Year | 0.8202 | 1.50 | 0.4759 | 108,305.47 | -0.0181 | -2.21% |
| 3 Years | 1.76 | 9.70 | 0.140879 | 753,958.38 | -0.9579 | -54.43% |
| 5 Years | 1.76 | 9.70 | 0.140879 | 753,958.38 | -0.9579 | -54.43% |
MANCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.8021 | 0.0014 | 0.17% | 0.8007 | 0.8199 | 0.620 | 9,181.00 |
| 08 May 2024 | 0.8007 | -0.019 | -2.32% | 0.8197 | 0.8199 | 0.620 | 6,447.00 |
| 07 May 2024 | 0.8197 | -0.0002 | -0.02% | 0.8199 | 0.8207 | 0.620 | 7,400.00 |
| 06 May 2024 | 0.8199 | 0.0191 | 2.39% | 0.8203 | 0.8208 | 0.8005 | 148,503.00 |
| 05 May 2024 | 0.8008 | -0.0197 | -2.40% | 0.8205 | 0.8208 | 0.620 | 7,309.00 |
| 04 May 2024 | 0.8205 | -0.0001 | -0.01% | 0.8206 | 0.8208 | 0.620 | 7,174.00 |
| 03 May 2024 | 0.8206 | 0.0184 | 2.29% | 0.8022 | 0.8206 | 0.620 | 4,989.00 |
| 02 May 2024 | 0.8022 | -0.0184 | -2.24% | 0.8206 | 0.8208 | 0.620 | 6,425.00 |
| 01 May 2024 | 0.8206 | 0.0007 | 0.09% | 0.8199 | 0.8208 | 0.620 | 3,515.00 |
| 30 Abr 2024 | 0.8199 | -0.0003 | -0.04% | 0.8203 | 0.8208 | 0.8197 | 7,814.00 |
| 29 Abr 2024 | 0.8202 | 0.0001 | 0.01% | 0.8206 | 0.8208 | 0.620 | 143,622.00 |
| 28 Abr 2024 | 0.8201 | -0.0002 | -0.02% | 0.8203 | 0.8208 | 0.620 | 4,939.00 |
| 27 Abr 2024 | 0.8203 | 0.0002 | 0.02% | 0.8203 | 0.8208 | 0.8197 | 7,654.00 |
| 26 Abr 2024 | 0.8201 | 0.0004 | 0.05% | 0.8197 | 0.8208 | 0.620 | 7,147.00 |
| 25 Abr 2024 | 0.8197 | -0.0006 | -0.07% | 0.8203 | 0.8206 | 0.620 | 2,665.00 |
| 24 Abr 2024 | 0.8203 | -0.0002 | -0.02% | 0.8205 | 0.8206 | 0.620 | 1,437.00 |
| 23 Abr 2024 | 0.8205 | 0.0189 | 2.36% | 0.8016 | 0.8208 | 0.620 | 30,411.00 |
| 22 Abr 2024 | 0.8016 | -0.0012 | -0.15% | 0.8022 | 0.8208 | 0.799 | 146,810.00 |
| 21 Abr 2024 | 0.8028 | -0.0176 | -2.15% | 0.8204 | 0.8208 | 0.620 | 50,807.00 |
| 20 Abr 2024 | 0.8204 | 0.0005 | 0.06% | 0.8199 | 0.8208 | 0.620 | 58,346.00 |
| 19 Abr 2024 | 0.8199 | 0.0177 | 2.21% | 0.8022 | 0.8208 | 0.620 | 44,357.00 |
| 18 Abr 2024 | 0.8022 | 0.0001 | 0.01% | 0.8021 | 0.8208 | 0.8009 | 42,119.00 |
| 17 Abr 2024 | 0.8021 | -0.0181 | -2.21% | 0.8026 | 0.8207 | 0.8003 | 41,377.00 |
| 16 Abr 2024 | 0.8202 | 0.0176 | 2.19% | 0.8026 | 0.8208 | 0.620 | 36,927.00 |
| 15 Abr 2024 | 0.8026 | -0.0175 | -2.13% | 0.8026 | 0.8208 | 0.8007 | 173,882.00 |
| 14 Abr 2024 | 0.8201 | 0.0002 | 0.02% | 0.8197 | 0.8208 | 0.8004 | 44,947.00 |
| 13 Abr 2024 | 0.8199 | 0.0173 | 2.16% | 0.8021 | 0.8208 | 0.7725 | 50,167.00 |
| 12 Abr 2024 | 0.8026 | 0.00 | 0.00% | 0.8026 | 0.8208 | 0.8003 | 16,253.00 |
| 11 Abr 2024 | 0.8026 | -0.018 | -2.19% | 0.8025 | 0.8208 | 0.801 | 66,188.00 |
| 10 Abr 2024 | 0.8206 | 0.0182 | 2.27% | 0.8024 | 0.8208 | 0.620 | 155,590.00 |
