Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Matrix AI Network | MANETH | Cripto | 17,323,001 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000052 | 3.76% | 0.000014 | 0.000014 | 0.000015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000014 | 0.000015 | 0.000014 | 0.000014 | 0.00000488 - 0.000048 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:02:05 | 261.95 | 0.000014 | ETH |
Resumen Histórico MANETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000011 | 0.000014 | 0.000011 | 96,831.71 | 0.00000296 | 25.96% |
| 1 Month | 0.00000715 | 0.000014 | 0.00000559 | 149,989.03 | 0.00000721 | 100.84% |
| 3 Months | 0.00000785 | 0.000048 | 0.00000559 | 287,871.51 | 0.00000651 | 82.93% |
| 6 Months | 0.00000692 | 0.000048 | 0.00000559 | 505,150.94 | 0.00000744 | 107.51% |
| 1 Year | 0.00000891 | 0.000048 | 0.00000488 | 587,908.14 | 0.00000545 | 61.17% |
| 3 Years | 0.000026 | 0.000183 | 0.00000043 | 754,156.70 | -0.000012 | -45.19% |
| 5 Years | 0.000488 | 0.001365 | 0.00000033 | 1,743,902.07 | -0.000474 | -97.06% |
MANETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.000014 | 0.00000100 | 7.99% | 0.000013 | 0.000014 | 0.000013 | 104,445.00 |
| 10 May 2024 | 0.000013 | -0.00000002 | -0.16% | 0.000013 | 0.000013 | 0.000012 | 124,462.00 |
| 09 May 2024 | 0.000013 | 0.00000100 | 8.81% | 0.000011 | 0.000013 | 0.000011 | 51,025.00 |
| 08 May 2024 | 0.000011 | 0.00000068 | 6.37% | 0.000011 | 0.000012 | 0.000011 | 81,223.00 |
| 07 May 2024 | 0.000011 | -0.00000032 | -2.91% | 0.000011 | 0.000011 | 0.000011 | 175,256.00 |
| 06 May 2024 | 0.000011 | -0.00000100 | -8.32% | 0.000012 | 0.000012 | 0.000011 | 72,713.00 |
| 05 May 2024 | 0.000012 | 0.00000062 | 5.44% | 0.000011 | 0.000012 | 0.000011 | 68,694.00 |
| 04 May 2024 | 0.000011 | 0.00000020 | 1.79% | 0.000011 | 0.000011 | 0.000011 | 124,018.00 |
| 03 May 2024 | 0.000011 | -0.00000012 | -1.06% | 0.000011 | 0.000012 | 0.000011 | 70,815.00 |
| 02 May 2024 | 0.000011 | 0.00000030 | 2.72% | 0.000011 | 0.000012 | 0.00000559 | 141,473.00 |
| 01 May 2024 | 0.000011 | 0.00000076 | 7.41% | 0.00001 | 0.000011 | 0.00000976 | 76,398.00 |
| 30 Abr 2024 | 0.00001 | 0.00000023 | 2.29% | 0.00001 | 0.000011 | 0.00000995 | 85,358.00 |
| 29 Abr 2024 | 0.00001 | 0.00000072 | 7.73% | 0.00000559 | 0.00001 | 0.00000559 | 119,026.00 |
| 28 Abr 2024 | 0.00000931 | -0.00000100 | -9.67% | 0.00001 | 0.000011 | 0.00000926 | 177,114.00 |
| 27 Abr 2024 | 0.00001 | -0.00000027 | -2.54% | 0.000011 | 0.000011 | 0.00000989 | 179,382.00 |
| 26 Abr 2024 | 0.000011 | 0.00000035 | 3.41% | 0.00001 | 0.000011 | 0.00000559 | 219,651.00 |
| 25 Abr 2024 | 0.00001 | 0.00000091 | 9.73% | 0.00000935 | 0.00001 | 0.00000930 | 247,110.00 |
| 24 Abr 2024 | 0.00000935 | -0.00000018 | -1.89% | 0.00000953 | 0.00000978 | 0.00000910 | 260,876.00 |
| 23 Abr 2024 | 0.00000953 | -0.00000033 | -3.35% | 0.00000990 | 0.00001 | 0.00000944 | 138,039.00 |
| 22 Abr 2024 | 0.00000986 | 0.00000100 | 11.60% | 0.00000913 | 0.00000989 | 0.00000845 | 41,967.00 |
| 21 Abr 2024 | 0.00000862 | 0.00000008 | 0.94% | 0.00000854 | 0.00000935 | 0.00000840 | 127,670.00 |
| 20 Abr 2024 | 0.00000854 | 0.00000038 | 4.66% | 0.00000816 | 0.00000887 | 0.00000765 | 225,444.00 |
| 19 Abr 2024 | 0.00000816 | -0.00000041 | -4.78% | 0.00000857 | 0.00000936 | 0.00000559 | 111,452.00 |
| 18 Abr 2024 | 0.00000857 | 0.00000100 | 14.14% | 0.00000707 | 0.00000870 | 0.00000691 | 109,159.00 |
| 17 Abr 2024 | 0.00000707 | 0.00000073 | 11.51% | 0.00000634 | 0.00000768 | 0.00000622 | 197,342.00 |
| 16 Abr 2024 | 0.00000634 | -0.00000066 | -9.43% | 0.00000700 | 0.00000769 | 0.00000559 | 227,927.00 |
| 15 Abr 2024 | 0.00000700 | 0.00000048 | 7.36% | 0.00000671 | 0.00000999 | 0.00000644 | 248,001.00 |
| 14 Abr 2024 | 0.00000652 | -0.00000063 | -8.81% | 0.00000715 | 0.00000731 | 0.00000596 | 393,641.00 |
| 13 Abr 2024 | 0.00000715 | -0.00000049 | -6.41% | 0.00000764 | 0.00000781 | 0.00000696 | 281,890.00 |
| 12 Abr 2024 | 0.00000764 | -0.00000067 | -8.06% | 0.00000828 | 0.00000853 | 0.00000559 | 305,286.00 |
