Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MAP Protocol | MAPPETH | Cripto | 21,104,037 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000257 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000257 | 0.00000257 | 0.00000257 | 0.00000257 | 0.00000003 - 0.000032 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.00000257 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MAPP | |||
Resumen Histórico MAPPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000164 | 0.00000287 | 0.00000062 | 0.00 | 0.00000093 | 56.71% |
| 1 Month | 0.00000130 | 0.00001 | 0.00000003 | 0.01 | 0.00000127 | 97.69% |
| 3 Months | 0.00000875 | 0.000011 | 0.00000003 | 23.08 | -0.00000618 | -70.63% |
| 6 Months | 0.000019 | 0.000029 | 0.00000003 | 71.90 | -0.000017 | -86.54% |
| 1 Year | 0.00000555 | 0.000032 | 0.00000003 | 46.40 | -0.00000298 | -53.69% |
| 3 Years | 0.00000555 | 0.000032 | 0.00000003 | 46.40 | -0.00000298 | -53.69% |
| 5 Years | 0.00000555 | 0.000032 | 0.00000003 | 46.40 | -0.00000298 | -53.69% |
MAPPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Jun 2024 | 0.00000257 | 0.00000058 | 29.15% | 0.00000199 | 0.00000257 | 0.00000062 | 0.00 |
| 15 Jun 2024 | 0.00000199 | -0.00000088 | -30.66% | 0.00000287 | 0.00000287 | 0.00000199 | 0.00 |
| 14 Jun 2024 | 0.00000287 | 0.00000100 | 60.98% | 0.00000164 | 0.00000287 | 0.00000164 | 0.00 |
| 13 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00000164 | 0.00 |
| 12 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00000164 | 0.00 |
| 11 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00000164 | 0.00 |
| 10 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00000164 | 0.00 |
| 08 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00000164 | 0.00 |
| 07 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00000164 | 0.00 |
| 06 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00000164 | 0.00 |
| 05 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00000164 | 0.00 |
| 03 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00000164 | 0.00 |
| 02 Jun 2024 | 0.00000164 | -0.00000037 | -18.41% | 0.00000201 | 0.00000201 | 0.00000003 | 0.00 |
| 01 Jun 2024 | 0.00000201 | 0.00000100 | 188.68% | 0.00000053 | 0.00000201 | 0.00000053 | 0.00 |
| 31 May 2024 | 0.00000053 | -0.00000600 | -91.46% | 0.00000656 | 0.00000656 | 0.00000053 | 0.00 |
| 30 May 2024 | 0.00000656 | 0.00 | 0.00% | 0.00000656 | 0.00000656 | 0.00000656 | 0.00 |
| 29 May 2024 | 0.00000656 | 0.00000600 | 666.67% | 0.00000090 | 0.00001 | 0.00000090 | 0.00 |
| 28 May 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
| 27 May 2024 | 0.00000090 | -0.00000200 | -75.19% | 0.00000094 | 0.00000094 | 0.00000090 | 0.00 |
| 26 May 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000266 | 0.00000266 | 0.00000266 | 0.00 |
| 25 May 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000266 | 0.00000266 | 0.00000266 | 0.00 |
| 24 May 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000266 | 0.00000266 | 0.00000266 | 0.00 |
| 23 May 2024 | 0.00000266 | 0.00000100 | 81.30% | 0.00000123 | 0.00000266 | 0.00000123 | 0.00 |
| 22 May 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000123 | 0.00000123 | 0.00 |
| 21 May 2024 | 0.00000123 | -0.00000007 | -5.38% | 0.00000130 | 0.00000162 | 0.00000095 | 0.00 |
| 20 May 2024 | 0.00000130 | 0.00000006 | 4.84% | 0.00000012 | 0.00000276 | 0.00000012 | 0.00 |
| 19 May 2024 | 0.00000124 | -0.00000200 | -58.48% | 0.00000342 | 0.00000342 | 0.00000045 | 0.00 |
| 18 May 2024 | 0.00000342 | 0.00000009 | 2.70% | 0.00000333 | 0.00000520 | 0.00000003 | 0.00 |
