Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maps.me Token | MAPSUSD | Cripto | 1,499,195 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000626 | 3.22% | 0.020042 | 0.019117 | 0.020042 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019431 | 0.020064 | 0.019191 | 0.019416 | 0.012609 - 0.13472 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:39:57 | 129.92 | 0.020005 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 44.54 | 2,268.57 | MAPS | |||
Resumen Histórico MAPSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.019878 | 0.118604 | 0.017448 | 105,775.06 | 0.000164 | 0.82% |
| 1 Month | 0.026644 | 0.127318 | 0.017448 | 159,516.54 | -0.006603 | -24.78% |
| 3 Months | 0.021311 | 0.13472 | 0.017448 | 188,599.79 | -0.001269 | -5.96% |
| 6 Months | 0.027555 | 0.13472 | 0.012609 | 227,728.70 | -0.007513 | -27.27% |
| 1 Year | 0.052972 | 0.13472 | 0.012609 | 229,584.30 | -0.032931 | -62.17% |
| 3 Years | 1.88 | 2.02 | 0.005178 | 100,008.94 | -1.86 | -98.93% |
| 5 Years | 0.686455 | 2.04 | 0.005178 | 94,291.94 | -0.666413 | -97.08% |
MAPSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.019431 | 0.000065 | 0.34% | 0.019344 | 0.019581 | 0.018534 | 308,030.00 |
| 01 May 2024 | 0.019367 | 0.000632 | 3.37% | 0.01867 | 0.019373 | 0.017448 | 14,309.00 |
| 30 Abr 2024 | 0.018734 | 0.000085 | 0.46% | 0.018609 | 0.019217 | 0.017624 | 59,202.00 |
| 29 Abr 2024 | 0.018649 | -0.001923 | -9.35% | 0.020819 | 0.118604 | 0.018106 | 14,171.00 |
| 28 Abr 2024 | 0.020572 | 0.001377 | 7.17% | 0.019196 | 0.021086 | 0.018805 | 2,653.00 |
| 27 Abr 2024 | 0.019195 | -0.000201 | -1.04% | 0.019729 | 0.020008 | 0.018957 | 100,258.00 |
| 26 Abr 2024 | 0.019396 | -0.000495 | -2.49% | 0.019878 | 0.019887 | 0.019294 | 241,799.00 |
| 25 Abr 2024 | 0.019891 | -0.00174 | -8.04% | 0.021663 | 0.022348 | 0.019633 | 264,306.00 |
| 24 Abr 2024 | 0.021631 | -0.000259 | -1.18% | 0.021912 | 0.022317 | 0.021363 | 161,087.00 |
| 23 Abr 2024 | 0.02189 | -0.000838 | -3.69% | 0.022718 | 0.022989 | 0.021272 | 220,382.00 |
| 22 Abr 2024 | 0.022728 | 0.001008 | 4.64% | 0.020819 | 0.120059 | 0.020027 | 77,595.00 |
| 21 Abr 2024 | 0.02172 | 0.000919 | 4.42% | 0.020788 | 0.022055 | 0.020661 | 2,902.00 |
| 20 Abr 2024 | 0.020801 | -0.000678 | -3.16% | 0.021385 | 0.02181 | 0.020698 | 292,956.00 |
| 19 Abr 2024 | 0.021479 | 0.000623 | 2.99% | 0.020819 | 0.022731 | 0.020027 | 188,049.00 |
| 18 Abr 2024 | 0.020855 | -0.000023 | -0.11% | 0.020926 | 0.021594 | 0.020121 | 209,737.00 |
| 17 Abr 2024 | 0.020878 | -0.001027 | -4.69% | 0.021581 | 0.022143 | 0.020755 | 415,945.00 |
| 16 Abr 2024 | 0.021905 | -0.000737 | -3.25% | 0.022607 | 0.022684 | 0.021064 | 205,439.00 |
| 15 Abr 2024 | 0.022642 | -0.000119 | -0.52% | 0.022665 | 0.023446 | 0.021764 | 219,955.00 |
| 14 Abr 2024 | 0.022761 | 0.001562 | 7.37% | 0.021658 | 0.022782 | 0.020674 | 211,394.00 |
| 13 Abr 2024 | 0.021199 | -0.003451 | -14.00% | 0.024536 | 0.024594 | 0.020223 | 148,976.00 |
| 12 Abr 2024 | 0.02465 | -0.001304 | -5.02% | 0.025928 | 0.026289 | 0.02307 | 10,924.00 |
| 11 Abr 2024 | 0.025954 | 0.000465 | 1.82% | 0.025459 | 0.026035 | 0.025035 | 1,468.00 |
| 10 Abr 2024 | 0.025489 | -0.000129 | -0.50% | 0.02559 | 0.025854 | 0.02464 | 60,449.00 |
| 09 Abr 2024 | 0.025617 | -0.002459 | -8.76% | 0.028106 | 0.028305 | 0.025439 | 37,046.00 |
| 08 Abr 2024 | 0.028076 | 0.001816 | 6.92% | 0.025161 | 0.127318 | 0.025099 | 215,740.00 |
| 07 Abr 2024 | 0.02626 | 0.00104 | 4.13% | 0.025161 | 0.026481 | 0.025099 | 527,611.00 |
| 06 Abr 2024 | 0.025219 | -0.001051 | -4.00% | 0.02618 | 0.026437 | 0.024585 | 192,408.00 |
| 05 Abr 2024 | 0.02627 | -0.000351 | -1.32% | 0.026644 | 0.026928 | 0.025396 | 61,658.00 |
| 04 Abr 2024 | 0.026622 | 0.001072 | 4.20% | 0.02578 | 0.028388 | 0.025067 | 138,120.00 |
| 03 Abr 2024 | 0.02555 | -0.002966 | -10.40% | 0.028594 | 0.029922 | 0.025342 | 115,584.00 |
