Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ArtMeta | MARTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000300 | -0.05% | 0.006298 | 0.006286 | 0.006315 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006301 | 0.006304 | 0.006297 | 0.006301 | 0.004 - 0.100 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:26:09 | 1,312.46 | 0.006298 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,933.20 | 306,860.79 | MART | |||
Resumen Histórico MARTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006405 | 0.007139 | 0.005908 | 2,365,317.71 | -0.000107 | -1.67% |
| 1 Month | 0.008048 | 0.009019 | 0.005908 | 2,198,326.43 | -0.00175 | -21.74% |
| 3 Months | 0.010363 | 0.013999 | 0.005908 | 2,472,254.04 | -0.004065 | -39.23% |
| 6 Months | 0.00946 | 0.01435 | 0.005579 | 2,848,576.88 | -0.003162 | -33.42% |
| 1 Year | 0.00515 | 0.100 | 0.004 | 2,571,099.42 | 0.001148 | 22.29% |
| 3 Years | 0.16781 | 0.202 | 0.004 | 1,865,662.41 | -0.161512 | -96.25% |
| 5 Years | 0.16781 | 0.202 | 0.004 | 1,865,662.41 | -0.161512 | -96.25% |
MARTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.006298 | 0.000241 | 3.98% | 0.006055 | 0.006306 | 0.00605 | 2,180,654.00 |
| 02 May 2024 | 0.006057 | 0.00001 | 0.17% | 0.006057 | 0.006076 | 0.006016 | 2,218,668.00 |
| 01 May 2024 | 0.006047 | -0.000078 | -1.27% | 0.006125 | 0.006157 | 0.005908 | 2,214,018.00 |
| 30 Abr 2024 | 0.006125 | -0.000347 | -5.36% | 0.006472 | 0.006486 | 0.00606 | 2,195,797.00 |
| 29 Abr 2024 | 0.006472 | -0.00029 | -4.29% | 0.007052 | 0.007139 | 0.006469 | 3,547,813.00 |
| 28 Abr 2024 | 0.006762 | 0.000092 | 1.38% | 0.00667 | 0.006833 | 0.006563 | 2,097,450.00 |
| 27 Abr 2024 | 0.00667 | 0.000265 | 4.14% | 0.006405 | 0.006729 | 0.006267 | 2,102,821.00 |
| 26 Abr 2024 | 0.006405 | 0.000014 | 0.22% | 0.006391 | 0.006523 | 0.006378 | 2,090,110.00 |
| 25 Abr 2024 | 0.006391 | -0.000035 | -0.54% | 0.006423 | 0.006437 | 0.006337 | 2,148,689.00 |
| 24 Abr 2024 | 0.006426 | -0.000106 | -1.62% | 0.006532 | 0.006676 | 0.006093 | 2,125,809.00 |
| 23 Abr 2024 | 0.006532 | 0.000044 | 0.68% | 0.006488 | 0.006591 | 0.006428 | 2,075,837.00 |
| 22 Abr 2024 | 0.006488 | -0.000047 | -0.72% | 0.007052 | 0.007139 | 0.006457 | 3,016,281.00 |
| 21 Abr 2024 | 0.006535 | 0.000164 | 2.57% | 0.006383 | 0.006591 | 0.006367 | 2,045,762.00 |
| 20 Abr 2024 | 0.006371 | 0.00009 | 1.43% | 0.006278 | 0.006398 | 0.006272 | 2,146,442.00 |
| 19 Abr 2024 | 0.006281 | -0.000091 | -1.43% | 0.006372 | 0.006397 | 0.006164 | 2,135,598.00 |
| 18 Abr 2024 | 0.006372 | 0.000031 | 0.49% | 0.006341 | 0.006432 | 0.006271 | 2,167,912.00 |
| 17 Abr 2024 | 0.006341 | -0.000082 | -1.28% | 0.006423 | 0.006521 | 0.006202 | 2,098,360.00 |
| 16 Abr 2024 | 0.006423 | -0.000103 | -1.58% | 0.006526 | 0.006536 | 0.006347 | 2,138,212.00 |
| 15 Abr 2024 | 0.006526 | -0.000155 | -2.32% | 0.006675 | 0.007768 | 0.006298 | 3,102,923.00 |
| 14 Abr 2024 | 0.006681 | 0.000082 | 1.24% | 0.006599 | 0.00673 | 0.006424 | 2,044,639.00 |
| 13 Abr 2024 | 0.006599 | -0.000877 | -11.73% | 0.007476 | 0.00753 | 0.006055 | 2,133,011.00 |
| 12 Abr 2024 | 0.007476 | -0.000661 | -8.12% | 0.008137 | 0.008207 | 0.007422 | 1,866,576.00 |
| 11 Abr 2024 | 0.008137 | -0.000598 | -6.85% | 0.008735 | 0.008739 | 0.007996 | 1,683,338.00 |
| 10 Abr 2024 | 0.008735 | 0.00027 | 3.19% | 0.008454 | 0.008943 | 0.008176 | 1,782,323.00 |
| 09 Abr 2024 | 0.008465 | -0.000408 | -4.60% | 0.008857 | 0.009019 | 0.008172 | 1,733,295.00 |
| 08 Abr 2024 | 0.008873 | 0.000594 | 7.17% | 0.008303 | 0.00893 | 0.008252 | 2,726,270.00 |
| 07 Abr 2024 | 0.008279 | 0.000096 | 1.17% | 0.00817 | 0.008346 | 0.008115 | 1,895,742.00 |
| 06 Abr 2024 | 0.008183 | 0.000125 | 1.55% | 0.008048 | 0.008251 | 0.008036 | 1,838,778.00 |
| 05 Abr 2024 | 0.008058 | -0.000066 | -0.81% | 0.008106 | 0.008127 | 0.007931 | 1,912,891.00 |
| 04 Abr 2024 | 0.008124 | -0.000018 | -0.22% | 0.008142 | 0.008389 | 0.008065 | 1,851,888.00 |
