(MARXUSD)

MARXUSD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
16 Jun 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
15 Jun 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
14 Jun 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
13 Jun 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
12 Jun 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
11 Jun 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
10 Jun 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
09 Jun 2019 0.000992 0.001001 0.00000000 +0.00% 0.000971 0.001001 0.00000000
08 Jun 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
07 Jun 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
06 Jun 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
05 Jun 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
04 Jun 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
03 Jun 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
02 Jun 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
01 Jun 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
31 May 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
30 May 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
29 May 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
28 May 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
27 May 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
26 May 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
25 May 2019 0.00000000 0.001001 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
24 May 2019 0.000992 0.001001 -0.00000063 -0.06% 0.000971 0.001001 0.00000000
23 May 2019 0.000992 0.001001 0.00000600 +0.60% 0.000971 0.001003 0.00000000
22 May 2019 0.001034 0.000996 -0.000043 -4.14% 0.000976 0.001046 0.00000000
21 May 2019 0.001040 0.001038 0.00000200 +0.19% 0.000998 0.001055 0.00000000
20 May 2019 0.001065 0.001036 -0.000034 -3.18% 0.000985 0.001065 0.00000000
19 May 2019 0.000944 0.001070 0.000124 +13.07% 0.000944 0.001081 0.00000000
18 May 2019 0.000959 0.000946 -0.000011 -1.15% 0.000937 0.000974 0.00000000
17 May 2019 0.001024 0.000957 -0.000068 -6.63% 0.000858 0.001032 0.00000000
16 May 2019 0.001066 0.001025 -0.000046 -4.3% 0.000996 0.001090 0.00000000
15 May 2019 0.001018 0.001071 0.000052 +5.10% 0.001002 0.001089 0.00000000
14 May 2019 0.001019 0.001019 0.00000000 +0.00% 0.001019 0.001019 0.00000000
13 May 2019 0.000907 0.001019 0.000116 +12.84% 0.000892 0.001065 0.00000000
12 May 2019 0.000943 0.000903 -0.000052 -5.45% 0.000878 0.000986 0.00000000
11 May 2019 0.000825 0.000954 0.000130 +15.75% 0.000799 0.000970 0.00000000
10 May 2019 0.000799 0.000825 0.000025 +3.13% 0.000794 0.000835 0.00000000
09 May 2019 0.000772 0.000800 0.000028 +3.63% 0.000771 0.000802 0.00000000
08 May 2019 0.000749 0.000771 0.000015 +1.98% 0.000740 0.000779 0.00000000
07 May 2019 0.000739 0.000756 0.000016 +2.16% 0.000739 0.000776 0.00000000
06 May 2019 0.000743 0.000739 -0.00000400 -0.54% 0.000723 0.000748 0.00000000
05 May 2019 0.000751 0.000744 -0.00000700 -0.93% 0.000731 0.000752 0.00000000
04 May 2019 0.000736 0.000751 0.000015 +2.04% 0.000717 0.000760 0.00000000
03 May 2019 0.000701 0.000736 0.000035 +4.99% 0.000697 0.000754 0.00000000
02 May 2019 0.000693 0.000701 0.000010 +1.45% 0.000690 0.000705 0.00000000
01 May 2019 0.000684 0.000691 0.00000700 +1.02% 0.000684 0.000697 0.00000000
30 Abr 2019 0.000669 0.000685 0.000016 +2.39% 0.000666 0.000687 0.00000000
29 Abr 2019 0.000671 0.000669 -0.00000018 -0.03% 0.000659 0.000675 0.00000000
28 Abr 2019 0.000673 0.000669 -0.00000300 -0.45% 0.000663 0.000678 0.00000000
27 Abr 2019 0.000671 0.000672 0.00000200 +0.30% 0.000665 0.000679 0.00000000
26 Abr 2019 0.000667 0.000670 0.00000400 +0.60% 0.000655 0.000688 0.00000000
25 Abr 2019 0.000707 0.000666 -0.000041 -5.8% 0.000566 0.000717 0.00000000
24 Abr 2019 0.000720 0.000707 -0.000014 -1.94% 0.000699 0.000731 0.00000000
23 Abr 2019 0.000700 0.000721 0.000021 +3.00% 0.000697 0.000735 0.00000000
22 Abr 2019 0.000689 0.000700 0.000010 +1.45% 0.000683 0.000707 0.00000000
21 Abr 2019 0.000692 0.000690 -0.00000200 -0.29% 0.000676 0.000696 0.00000000
20 Abr 2019 0.000688 0.000692 0.00000300 +0.44% 0.000684 0.000697 0.00000000
19 Abr 2019 0.000687 0.000688 0.00000200 +0.29% 0.000676 0.000697 0.00000000
18 Abr 2019 0.000680 0.000686 0.00000700 +1.03% 0.000679 0.000691 0.00000000
17 Abr 2019 0.000676 0.000680 0.00000100 +0.15% 0.000673 0.000689 0.00000000
16 Abr 2019 0.000661 0.000678 0.000559 +467.28% 0.000661 0.000680 0.00000000
15 Abr 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
14 Abr 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
13 Abr 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
12 Abr 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
11 Abr 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
10 Abr 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
09 Abr 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
08 Abr 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
07 Abr 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
06 Abr 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
05 Abr 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
04 Abr 2019 0.000120 0.000120 0.00000000 +0.00% 0.000120 0.000120 0.00000000
03 Abr 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
02 Abr 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
01 Abr 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
31 Mar 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
30 Mar 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
29 Mar 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
28 Mar 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
27 Mar 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
26 Mar 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
25 Mar 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
24 Mar 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
23 Mar 2019 0.00000000 0.000120 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
22 Mar 2019 0.000119 0.000120 0.00000030 +0.25% 0.000119 0.000120 0.00000000
21 Mar 2019 0.000121 0.000119 -0.00000200 -1.65% 0.000116 0.000122 0.00000000
20 Mar 2019 0.000120 0.000121 0.00000100 +0.83% 0.000119 0.000121 0.00000000
19 Mar 2019 0.000119 0.000120 0.00000080 +0.67% 0.000119 0.000120 0.00000000
Su Consulta Reciente
COIN
MARXUSD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190617 03:10:56