Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Matching game | MATCHHUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000877 | 0.00000877 | 0.00000895 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000877 | 0.00000910 | 0.00000870 | 0.00000877 | 0.00000433 - 0.000029 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:36:46 | 1,184,236.00 | 0.00000877 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 304.79 | 34,742,612.61 | MATCHH | |||
Resumen Histórico MATCHHUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000928 | 0.00000976 | 0.00000877 | 547,660,767.61 | -0.00000051 | -5.50% |
| 1 Month | 0.00000937 | 0.000011 | 0.00000666 | 336,194,423.98 | -0.00000060 | -6.40% |
| 3 Months | 0.000013 | 0.000026 | 0.00000666 | 921,629,643.14 | -0.00000423 | -32.54% |
| 6 Months | 0.00000000 | 0.000029 | 0.00000000 | 1,818,438,574.23 | 0.00 | 0.00% |
| 1 Year | 0.000014 | 0.000029 | 0.00000433 | 2,185,371,832.36 | -0.00000523 | -37.36% |
| 3 Years | 0.000468 | 0.00075 | 0.00000433 | 1,689,628,180.05 | -0.000459 | -98.13% |
| 5 Years | 0.000468 | 0.00075 | 0.00000433 | 1,689,628,180.05 | -0.000459 | -98.13% |
MATCHHUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.00000877 | -0.00000018 | -2.01% | 0.00000895 | 0.00000923 | 0.00000877 | 556,502,644.00 |
| 02 Jun 2024 | 0.00000895 | -0.00000045 | -4.79% | 0.00000940 | 0.00000947 | 0.00000895 | 574,439,699.00 |
| 01 Jun 2024 | 0.00000940 | 0.00000020 | 2.17% | 0.00000945 | 0.00000960 | 0.00000883 | 881,682,338.00 |
| 31 May 2024 | 0.00000920 | 0.00000002 | 0.22% | 0.00000918 | 0.00000920 | 0.00000883 | 1,176,264,163.00 |
| 30 May 2024 | 0.00000918 | 0.00000040 | 4.56% | 0.00000878 | 0.00000976 | 0.00000878 | 501,923,048.00 |
| 29 May 2024 | 0.00000878 | -0.00000016 | -1.79% | 0.00000894 | 0.00000970 | 0.00000878 | 130,570,849.00 |
| 28 May 2024 | 0.00000894 | -0.00000034 | -3.66% | 0.00000928 | 0.00000966 | 0.00000893 | 12,242,628.00 |
| 27 May 2024 | 0.00000928 | -0.00000006 | -0.64% | 0.00000934 | 0.00000969 | 0.00000928 | 183,950,620.00 |
| 26 May 2024 | 0.00000934 | -0.00000066 | -6.60% | 0.00001 | 0.00001 | 0.00000666 | 476,549,369.00 |
| 25 May 2024 | 0.00001 | 0.00000086 | 9.41% | 0.00000914 | 0.000011 | 0.00000914 | 171,698,429.00 |
| 24 May 2024 | 0.00000914 | 0.00000029 | 3.28% | 0.00000885 | 0.00000960 | 0.00000853 | 304,438,940.00 |
| 23 May 2024 | 0.00000885 | 0.00000032 | 3.75% | 0.00000853 | 0.00000913 | 0.00000853 | 1,016,302,129.00 |
| 22 May 2024 | 0.00000853 | -0.00000095 | -10.02% | 0.00000948 | 0.00000948 | 0.00000853 | 563,897,176.00 |
| 21 May 2024 | 0.00000948 | 0.00000049 | 5.45% | 0.00000899 | 0.00000948 | 0.00000843 | 83,061,158.00 |
| 20 May 2024 | 0.00000899 | 0.00 | 0.00% | 0.00000899 | 0.00000900 | 0.00000837 | 252,848,088.00 |
| 19 May 2024 | 0.00000899 | -0.00000004 | -0.44% | 0.00000903 | 0.00000903 | 0.00000837 | 8,841,873.00 |
| 18 May 2024 | 0.00000903 | -0.00000045 | -4.75% | 0.00000948 | 0.00000948 | 0.00000836 | 33,855,658.00 |
| 17 May 2024 | 0.00000948 | 0.00000100 | 11.96% | 0.00000836 | 0.00000960 | 0.00000836 | 380,050,291.00 |
| 16 May 2024 | 0.00000836 | -0.00000064 | -7.11% | 0.00000900 | 0.00000900 | 0.00000666 | 312,312,334.00 |
| 15 May 2024 | 0.00000900 | 0.00000062 | 7.40% | 0.00000838 | 0.00000900 | 0.00000825 | 1,177,276,415.00 |
| 14 May 2024 | 0.00000838 | 0.00000013 | 1.58% | 0.00000825 | 0.00000886 | 0.00000666 | 207,866,331.00 |
| 13 May 2024 | 0.00000825 | -0.00000073 | -8.13% | 0.00000831 | 0.00000898 | 0.00000819 | 177,286,193.00 |
| 12 May 2024 | 0.00000898 | -0.00000009 | -0.99% | 0.00000907 | 0.00000907 | 0.00000812 | 24,071,541.00 |
| 11 May 2024 | 0.00000907 | -0.00000001 | -0.11% | 0.00000908 | 0.00000908 | 0.00000812 | 16,503,363.00 |
| 10 May 2024 | 0.00000908 | 0.00000033 | 3.77% | 0.00000875 | 0.00000914 | 0.00000812 | 45,206,914.00 |
| 09 May 2024 | 0.00000875 | -0.00000043 | -4.68% | 0.00000918 | 0.00000918 | 0.00000783 | 109,207,385.00 |
| 08 May 2024 | 0.00000918 | -0.00000002 | -0.22% | 0.00000920 | 0.00000920 | 0.00000851 | 24,481,681.00 |
| 07 May 2024 | 0.00000920 | -0.00000017 | -1.81% | 0.00000937 | 0.00000938 | 0.00000850 | 10,112,599.00 |
| 06 May 2024 | 0.00000937 | -0.00000023 | -2.40% | 0.00000960 | 0.00000960 | 0.00000849 | 171,112,858.00 |
| 05 May 2024 | 0.00000960 | 0.00000062 | 6.90% | 0.00000900 | 0.00000960 | 0.00000875 | 616,142,795.00 |
| 04 May 2024 | 0.00000898 | 0.00000018 | 2.05% | 0.00000880 | 0.00000918 | 0.00000860 | 531,630,942.00 |
