Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MATH Token | MATHETH | Cripto | 66,976,664 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000080 | -0.65% | 0.000122 | 0.000121 | 0.000122 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000123 | 0.000125 | 0.00012 | 0.000123 | 0.000024 - 0.000308 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 05:19:26 | 20.67 | 0.000122 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1.53 | 12,544.11 | MATH |
Resumen Histórico MATHETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000136 | 0.00014 | 0.000122 | 25,249.76 | -0.000014 | -10.30% |
1 Month | 0.000156 | 0.000182 | 0.000113 | 24,009.74 | -0.000034 | -21.61% |
3 Months | 0.000064 | 0.000262 | 0.000048 | 47,831.09 | 0.000058 | 91.37% |
6 Months | 0.000049 | 0.000308 | 0.000024 | 73,782.45 | 0.000073 | 149.28% |
1 Year | 0.000052 | 0.000308 | 0.000024 | 106,525.97 | 0.00007 | 132.63% |
3 Years | 0.000601 | 0.001704 | 0.00000570 | 62,981.22 | -0.000479 | -79.73% |
5 Years | 0.001181 | 0.006698 | 0.00000570 | 53,577.05 | -0.001059 | -89.68% |
MATHETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.000123 | -0.00000500 | -3.91% | 0.00013 | 0.000131 | 0.000122 | 26,301.00 |
16 May 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000125 | 0.000131 | 0.000125 | 28,199.00 |
15 May 2024 | 0.000126 | -0.00000200 | -1.57% | 0.000128 | 0.000129 | 0.000123 | 25,685.00 |
14 May 2024 | 0.000128 | 0.00000090 | 0.71% | 0.000127 | 0.000131 | 0.000126 | 25,739.00 |
13 May 2024 | 0.000127 | -0.00000300 | -2.32% | 0.000126 | 0.000131 | 0.000123 | 19,078.00 |
12 May 2024 | 0.000129 | -0.00000300 | -2.27% | 0.000132 | 0.000133 | 0.000128 | 27,167.00 |
11 May 2024 | 0.000132 | -0.00000400 | -2.94% | 0.000136 | 0.00014 | 0.000131 | 24,575.00 |
10 May 2024 | 0.000136 | -0.00000030 | -0.22% | 0.000136 | 0.000145 | 0.000131 | 25,503.00 |
09 May 2024 | 0.000136 | -0.00000400 | -2.86% | 0.00014 | 0.000144 | 0.000132 | 26,445.00 |
08 May 2024 | 0.00014 | 0.00000600 | 4.48% | 0.000133 | 0.000145 | 0.000131 | 25,146.00 |
07 May 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000135 | 0.000138 | 0.000129 | 25,214.00 |
06 May 2024 | 0.000135 | -0.00000700 | -4.93% | 0.000142 | 0.000143 | 0.00013 | 14,759.00 |
05 May 2024 | 0.000142 | 0.000012 | 9.19% | 0.000131 | 0.000147 | 0.000122 | 24,846.00 |
04 May 2024 | 0.000131 | -0.00000100 | -0.76% | 0.000132 | 0.000135 | 0.000126 | 24,369.00 |
03 May 2024 | 0.000132 | 0.00000500 | 3.96% | 0.000126 | 0.000138 | 0.000123 | 26,166.00 |
02 May 2024 | 0.000126 | -0.00000200 | -1.56% | 0.000128 | 0.000136 | 0.000125 | 25,763.00 |
01 May 2024 | 0.000128 | 0.00000800 | 6.64% | 0.000121 | 0.000138 | 0.000118 | 27,196.00 |
30 Abr 2024 | 0.000121 | -0.00000700 | -5.48% | 0.000128 | 0.000154 | 0.000113 | 27,145.00 |
29 Abr 2024 | 0.000128 | -0.00000300 | -2.30% | 0.00014 | 0.000143 | 0.000124 | 24,892.00 |
28 Abr 2024 | 0.000131 | 0.00000040 | 0.31% | 0.00013 | 0.000136 | 0.000125 | 24,474.00 |
27 Abr 2024 | 0.00013 | -0.000021 | -13.93% | 0.000151 | 0.000158 | 0.000127 | 23,206.00 |
26 Abr 2024 | 0.000151 | 0.00002 | 15.23% | 0.000131 | 0.000153 | 0.000122 | 26,005.00 |
25 Abr 2024 | 0.000131 | -0.00000900 | -6.42% | 0.00014 | 0.000149 | 0.000129 | 22,845.00 |
24 Abr 2024 | 0.00014 | -0.00000300 | -2.09% | 0.000143 | 0.000147 | 0.000128 | 24,987.00 |
23 Abr 2024 | 0.000143 | -0.000012 | -7.75% | 0.000155 | 0.000155 | 0.000141 | 20,796.00 |
22 Abr 2024 | 0.000155 | -0.00000900 | -5.48% | 0.000157 | 0.000166 | 0.00015 | 15,614.00 |
21 Abr 2024 | 0.000164 | -0.00000100 | -0.60% | 0.000166 | 0.00018 | 0.000159 | 19,377.00 |
20 Abr 2024 | 0.000166 | 0.00001 | 6.43% | 0.000156 | 0.000182 | 0.000147 | 20,766.00 |
19 Abr 2024 | 0.000156 | -0.00000600 | -3.72% | 0.000162 | 0.000166 | 0.000148 | 21,485.00 |
18 Abr 2024 | 0.000162 | -0.00000700 | -4.16% | 0.000168 | 0.000171 | 0.000154 | 21,076.00 |