Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICBTC | Cripto | 6,506,415,146 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000009 | 0.82% | 0.00001111 | 0.00001109 | 0.00001112 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001103 | 0.00001112 | 0.00001090 | 0.00001102 | 0.00000953 - 0.00007198 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:30:22 | 1,961.00 | 0.00001111 | BTC |
Resumen Histórico MATICBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001054 | 0.00001175 | 0.00001048 | 3,281,057.51 | 0.00000057 | 5.41% |
| 1 Month | 0.00001419 | 0.00001456 | 0.00000953 | 4,233,413.93 | -0.00000308 | -21.71% |
| 3 Months | 0.00001850 | 0.00002046 | 0.00000953 | 5,863,076.99 | -0.00000739 | -39.95% |
| 6 Months | 0.00001852 | 0.00002700 | 0.00000953 | 7,223,497.65 | -0.00000741 | -40.01% |
| 1 Year | 0.00003459 | 0.00007198 | 0.00000953 | 5,751,562.00 | -0.00002348 | -67.88% |
| 3 Years | 0.00001015 | 0.00018000 | 0.00000953 | 17,383,997.72 | 0.00000096 | 9.46% |
| 5 Years | 0.00000079 | 0.00018000 | 0.00000049 | 206,072,547.30 | 0.00001032 | 1,306.33% |
MATICBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00001102 | -0.00000015 | -1.34% | 0.00001118 | 0.00001134 | 0.00001099 | 2,315,890.00 |
| 25 Abr 2024 | 0.00001117 | 0.00000020 | 1.82% | 0.00001095 | 0.00001125 | 0.00001085 | 2,853,169.00 |
| 24 Abr 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001098 | 0.00001142 | 0.00001092 | 5,105,932.00 |
| 23 Abr 2024 | 0.00001097 | -0.00000015 | -1.35% | 0.00001110 | 0.00001118 | 0.00001092 | 4,622,491.00 |
| 22 Abr 2024 | 0.00001112 | 0.00000014 | 1.28% | 0.00001114 | 0.00001175 | 0.00001096 | 2,810,530.00 |
| 21 Abr 2024 | 0.00001098 | -0.00000036 | -3.17% | 0.00001136 | 0.00001140 | 0.00001090 | 2,317,575.00 |
| 20 Abr 2024 | 0.00001134 | 0.00000077 | 7.28% | 0.00001054 | 0.00001145 | 0.00001048 | 2,941,812.00 |
| 19 Abr 2024 | 0.00001057 | -0.00000007 | -0.66% | 0.00001065 | 0.00001119 | 0.00001032 | 3,069,265.00 |
| 18 Abr 2024 | 0.00001064 | -0.00000025 | -2.30% | 0.00001088 | 0.00001102 | 0.00001056 | 2,555,037.00 |
| 17 Abr 2024 | 0.00001089 | -0.00000014 | -1.27% | 0.00001099 | 0.00001119 | 0.00001083 | 2,546,215.00 |
| 16 Abr 2024 | 0.00001103 | -0.00000011 | -0.99% | 0.00001113 | 0.00001148 | 0.00001090 | 3,100,924.00 |
| 15 Abr 2024 | 0.00001114 | 0.00000028 | 2.58% | 0.00001079 | 0.00001131 | 0.00001064 | 4,127,813.00 |
| 14 Abr 2024 | 0.00001086 | 0.00000068 | 6.68% | 0.00001023 | 0.00001096 | 0.00000998 | 7,442,613.00 |
| 13 Abr 2024 | 0.00001018 | -0.00000100 | -8.77% | 0.00001140 | 0.00001150 | 0.00000953 | 13,236,923.00 |
| 12 Abr 2024 | 0.00001140 | -0.00000100 | -7.98% | 0.00001253 | 0.00001258 | 0.00001064 | 9,201,301.00 |
| 11 Abr 2024 | 0.00001253 | -0.00000004 | -0.32% | 0.00001257 | 0.00001262 | 0.00001235 | 3,020,639.00 |
| 10 Abr 2024 | 0.00001257 | -0.00000042 | -3.23% | 0.00001295 | 0.00001304 | 0.00001254 | 4,412,029.00 |
| 09 Abr 2024 | 0.00001299 | -0.00000021 | -1.59% | 0.00001322 | 0.00001342 | 0.00001297 | 4,370,718.00 |
| 08 Abr 2024 | 0.00001320 | 0.00000008 | 0.61% | 0.00001312 | 0.00001323 | 0.00001277 | 6,649,776.00 |
| 07 Abr 2024 | 0.00001312 | 0.00000009 | 0.69% | 0.00001302 | 0.00001321 | 0.00001295 | 3,674,525.00 |
| 06 Abr 2024 | 0.00001303 | 0.00000000 | 0.00% | 0.00001304 | 0.00001324 | 0.00001298 | 1,885,049.00 |
| 05 Abr 2024 | 0.00001303 | -0.00000018 | -1.36% | 0.00001320 | 0.00001329 | 0.00001293 | 2,095,870.00 |
| 04 Abr 2024 | 0.00001321 | -0.00000033 | -2.44% | 0.00001356 | 0.00001363 | 0.00001319 | 3,709,180.00 |
| 03 Abr 2024 | 0.00001354 | -0.00000021 | -1.53% | 0.00001374 | 0.00001388 | 0.00001337 | 4,240,629.00 |
| 02 Abr 2024 | 0.00001375 | 0.00000010 | 0.73% | 0.00001364 | 0.00001387 | 0.00001339 | 3,814,080.00 |
| 01 Abr 2024 | 0.00001365 | -0.00000043 | -3.05% | 0.00001408 | 0.00001420 | 0.00001352 | 6,776,791.00 |
| 31 Mar 2024 | 0.00001408 | 0.00000001 | 0.07% | 0.00001406 | 0.00001456 | 0.00001400 | 2,598,084.00 |
| 30 Mar 2024 | 0.00001407 | -0.00000012 | -0.85% | 0.00001419 | 0.00001434 | 0.00001396 | 3,040,717.00 |
| 29 Mar 2024 | 0.00001419 | 0.00000002 | 0.14% | 0.00001417 | 0.00001431 | 0.00001393 | 3,695,696.00 |
| 28 Mar 2024 | 0.00001417 | -0.00000038 | -2.61% | 0.00001452 | 0.00001470 | 0.00001413 | 4,172,898.00 |
| 27 Mar 2024 | 0.00001455 | -0.00000039 | -2.61% | 0.00001494 | 0.00001531 | 0.00001455 | 8,600,480.00 |
