Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICGBP | Cripto | 4,783,500,820 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3995 | 0.3996 | 0.4001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3995 | 0.4013 | 0.38919 | 0.3995 | 0.300 - 1.01 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 06:58:46 | 249.60 | 0.3995 | GBP |
Resumen Histórico MATICGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4133 | 0.432 | 0.375 | 111,415.68 | -0.0138 | -3.34% |
| 1 Month | 0.4365 | 0.51222 | 0.3357 | 141,343.49 | -0.037 | -8.48% |
| 3 Months | 0.5837 | 0.6181 | 0.3357 | 142,143.79 | -0.1842 | -31.56% |
| 6 Months | 0.5978 | 1.01 | 0.3357 | 234,349.63 | -0.1983 | -33.17% |
| 1 Year | 0.5588 | 1.01 | 0.300 | 227,229.06 | -0.1593 | -28.51% |
| 3 Years | 0.73786 | 2.18 | 0.165 | 1,156,152.39 | -0.33836 | -45.86% |
| 5 Years | 0.00987 | 3.20 | 0.00234 | 82,757,273.91 | 0.38963 | 3,947.46% |
MATICGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.3995 | 0.0132 | 3.42% | 0.3869 | 0.3999 | 0.3867 | 87,683.00 |
| 25 Jul 2024 | 0.3863 | -0.0136 | -3.40% | 0.4013 | 0.4013 | 0.375 | 229,128.00 |
| 24 Jul 2024 | 0.3999 | -0.0147 | -3.55% | 0.4139 | 0.42534 | 0.3987 | 131,700.00 |
| 23 Jul 2024 | 0.4146 | 0.0042 | 1.02% | 0.4103 | 0.432 | 0.4008 | 151,641.00 |
| 22 Jul 2024 | 0.4104 | -0.0125 | -2.96% | 0.4234 | 0.4246 | 0.4077 | 65,680.00 |
| 21 Jul 2024 | 0.4229 | 0.0035 | 0.83% | 0.4194 | 0.4243 | 0.4043 | 53,304.00 |
| 20 Jul 2024 | 0.4194 | 0.0071 | 1.72% | 0.4133 | 0.4194 | 0.3981 | 60,771.00 |
| 19 Jul 2024 | 0.4123 | 0.014 | 3.51% | 0.3989 | 0.4137 | 0.3915 | 226,600.00 |
| 18 Jul 2024 | 0.3983 | -0.0181 | -4.35% | 0.4164 | 0.42482 | 0.3944 | 178,662.00 |
| 17 Jul 2024 | 0.4164 | -0.0029 | -0.69% | 0.4193 | 0.4315 | 0.33812 | 118,374.00 |
| 16 Jul 2024 | 0.4193 | -0.0042 | -0.99% | 0.4237 | 0.4252 | 0.33812 | 101,436.00 |
| 15 Jul 2024 | 0.4235 | 0.0118 | 2.87% | 0.4088 | 0.424 | 0.4088 | 385,282.00 |
| 14 Jul 2024 | 0.4117 | 0.0016 | 0.39% | 0.4098 | 0.4121 | 0.3999 | 379,268.00 |
| 13 Jul 2024 | 0.4101 | 0.0194 | 4.97% | 0.391 | 0.4123 | 0.33812 | 125,700.00 |
| 12 Jul 2024 | 0.3907 | 0.0046 | 1.19% | 0.3857 | 0.3918 | 0.3808 | 70,158.00 |
| 11 Jul 2024 | 0.3861 | -0.0134 | -3.35% | 0.3994 | 0.4074 | 0.33812 | 105,065.00 |
| 10 Jul 2024 | 0.3995 | 0.0071 | 1.81% | 0.3919 | 0.4014 | 0.33812 | 89,342.00 |
| 09 Jul 2024 | 0.3924 | 0.0007 | 0.18% | 0.391 | 0.394 | 0.3864 | 102,804.00 |
| 08 Jul 2024 | 0.3917 | 0.0186 | 4.99% | 0.3723 | 0.4006 | 0.3598 | 100,255.00 |
| 07 Jul 2024 | 0.3731 | -0.0228 | -5.76% | 0.3959 | 0.3959 | 0.33812 | 72,553.00 |
| 06 Jul 2024 | 0.3959 | 0.030 | 8.20% | 0.365 | 0.3969 | 0.33812 | 78,882.00 |
| 05 Jul 2024 | 0.3659 | -0.0242 | -6.20% | 0.3838 | 0.3856 | 0.3357 | 379,855.00 |
| 04 Jul 2024 | 0.3901 | -0.0267 | -6.41% | 0.51222 | 0.51222 | 0.3877 | 337,295.00 |
| 03 Jul 2024 | 0.4168 | -0.0336 | -7.46% | 0.49129 | 0.49129 | 0.413 | 120,403.00 |
| 02 Jul 2024 | 0.4504 | 0.0094 | 2.13% | 0.51222 | 0.51222 | 0.4392 | 75,282.00 |
| 01 Jul 2024 | 0.441 | -0.0035 | -0.79% | 0.49129 | 0.49129 | 0.4369 | 68,801.00 |
| 30 Jun 2024 | 0.4445 | 0.0118 | 2.73% | 0.51222 | 0.51222 | 0.4317 | 33,294.00 |
| 29 Jun 2024 | 0.4327 | -0.0041 | -0.94% | 0.4365 | 0.49129 | 0.4327 | 28,389.00 |
| 28 Jun 2024 | 0.4368 | -0.011 | -2.46% | 0.4471 | 0.4512 | 0.4368 | 135,110.00 |
| 27 Jun 2024 | 0.4478 | 0.0113 | 2.59% | 0.51222 | 0.51222 | 0.430 | 116,611.00 |
