Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| mymasterwar.com | MATTETH | Cripto | 113,507 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -2.63% | 0.00000111 | 0.00000110 | 0.00000113 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000114 | 0.00000114 | 0.00000110 | 0.00000114 | 0.00000083 - 0.00000321 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:08:15 | 1,841.27 | 0.00000111 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.21 | 1,957,633.71 | MATT | |||
Resumen Histórico MATTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000120 | 0.00000120 | 0.00000111 | 756,384.53 | -0.00000009 | -7.50% |
| 1 Month | 0.00000136 | 0.00000139 | 0.00000111 | 752,768.45 | -0.00000025 | -18.38% |
| 3 Months | 0.00000151 | 0.00000209 | 0.00000111 | 647,282.47 | -0.00000040 | -26.49% |
| 6 Months | 0.00000235 | 0.00000321 | 0.00000111 | 1,109,944.10 | -0.00000124 | -52.77% |
| 1 Year | 0.00000120 | 0.00000321 | 0.00000083 | 2,500,813.47 | -0.00000009 | -7.50% |
| 3 Years | 0.000978 | 0.00288 | 0.00000083 | 1,174,094.04 | -0.000976 | -99.89% |
| 5 Years | 0.000978 | 0.00288 | 0.00000083 | 1,174,094.04 | -0.000976 | -99.89% |
MATTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000111 | 0.00000115 | 0.00000111 | 1,163,426.00 |
| 25 Jun 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000113 | 0.00000117 | 0.00000112 | 327,996.00 |
| 24 Jun 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
| 23 Jun 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000116 | 0.00000116 | 0.00000112 | 178,284.00 |
| 22 Jun 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000117 | 0.00000116 | 400,307.00 |
| 21 Jun 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000118 | 0.00000119 | 0.00000115 | 912,133.00 |
| 20 Jun 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000120 | 0.00000114 | 1,556,159.00 |
| 19 Jun 2024 | 0.00000120 | -0.00000016 | -11.76% | 0.00000136 | 0.00000136 | 0.00000118 | 39,981.00 |
| 18 Jun 2024 | 0.00000136 | 0.00000005 | 3.82% | 0.00000132 | 0.00000137 | 0.00000130 | 1,020,119.00 |
| 17 Jun 2024 | 0.00000131 | -0.00000004 | -2.96% | 0.00000135 | 0.00000135 | 0.00000131 | 437,786.00 |
| 16 Jun 2024 | 0.00000135 | 0.00000004 | 3.05% | 0.00000131 | 0.00000135 | 0.00000130 | 627,344.00 |
| 15 Jun 2024 | 0.00000131 | -0.00000004 | -2.96% | 0.00000135 | 0.00000135 | 0.00000130 | 2,142,010.00 |
| 14 Jun 2024 | 0.00000135 | 0.00 | 0.00% | 0.00000134 | 0.00000139 | 0.00000130 | 1,263,412.00 |
| 13 Jun 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000133 | 0.00000136 | 0.00000132 | 1,690,158.00 |
| 12 Jun 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000138 | 0.00000138 | 0.00000131 | 619,127.00 |
| 11 Jun 2024 | 0.00000136 | 0.00000007 | 5.43% | 0.00000129 | 0.00000137 | 0.00000129 | 110,752.00 |
| 10 Jun 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000131 | 0.00000129 | 514,274.00 |
| 09 Jun 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000131 | 0.00000132 | 0.00000129 | 175,721.00 |
| 08 Jun 2024 | 0.00000131 | -0.00000006 | -4.38% | 0.00000137 | 0.00000138 | 0.00000130 | 804,332.00 |
| 07 Jun 2024 | 0.00000137 | 0.00000002 | 1.48% | 0.00000135 | 0.00000138 | 0.00000134 | 247,445.00 |
| 06 Jun 2024 | 0.00000135 | 0.00000005 | 3.85% | 0.00000130 | 0.00000139 | 0.00000127 | 999,157.00 |
| 05 Jun 2024 | 0.00000130 | 0.00000006 | 4.84% | 0.00000132 | 0.00000135 | 0.00000123 | 1,117,051.00 |
| 04 Jun 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000124 | 0.00000122 | 380,962.00 |
| 03 Jun 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000132 | 0.00000122 | 369,375.00 |
| 02 Jun 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000136 | 0.00000127 | 794,575.00 |
| 01 Jun 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000134 | 0.00000128 | 185,372.00 |
| 31 May 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000133 | 0.00000134 | 0.00000128 | 1,807,289.00 |
| 30 May 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000136 | 0.00000137 | 0.00000133 | 440,186.00 |
| 29 May 2024 | 0.00000136 | 0.00000008 | 6.25% | 0.00000128 | 0.00000139 | 0.00000128 | 247,368.00 |
| 28 May 2024 | 0.00000128 | -0.00000009 | -6.57% | 0.00000137 | 0.00000137 | 0.00000128 | 519,687.00 |
| 27 May 2024 | 0.00000137 | 0.00000006 | 4.58% | 0.00000131 | 0.00000137 | 0.00000131 | 355,099.00 |
| 26 May 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
| 25 May 2024 | 0.00000131 | 0.00000005 | 3.97% | 0.00000126 | 0.00000133 | 0.00000126 | 208,014.00 |
