Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maverick Token | MAVKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -11.00 | -1.82% | 594.00 | 592.00 | 595.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 608.00 | 608.00 | 594.00 | 605.00 | 258.30 - 1,163.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 05:46:52 | 553.13 | 594.00 | KRW |
Resumen Histórico MAVKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 635.00 | 702.00 | 589.00 | 221,617.33 | -41.00 | -6.46% |
| 1 Month | 569.00 | 702.00 | 454.00 | 198,583.04 | 25.00 | 4.39% |
| 3 Months | 876.00 | 1,163.00 | 454.00 | 221,084.61 | -282.00 | -32.19% |
| 6 Months | 381.00 | 1,163.00 | 375.00 | 207,434.34 | 213.00 | 55.91% |
| 1 Year | 461.50 | 1,163.00 | 258.30 | 162,330.64 | 132.50 | 28.71% |
| 3 Years | 461.50 | 1,163.00 | 258.30 | 162,330.64 | 132.50 | 28.71% |
| 5 Years | 461.50 | 1,163.00 | 258.30 | 162,330.64 | 132.50 | 28.71% |
MAVKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 606.00 | 0.00 | 0.00% | 606.00 | 614.00 | 593.00 | 105,818.00 |
| 30 May 2024 | 606.00 | -3.00 | -0.49% | 609.00 | 628.00 | 589.00 | 156,253.00 |
| 29 May 2024 | 609.00 | -6.00 | -0.98% | 615.00 | 637.00 | 606.00 | 128,541.00 |
| 28 May 2024 | 615.00 | -14.00 | -2.23% | 630.00 | 630.00 | 597.00 | 360,422.00 |
| 27 May 2024 | 629.00 | 9.00 | 1.45% | 622.00 | 640.00 | 609.00 | 380,302.00 |
| 26 May 2024 | 620.00 | -36.00 | -5.49% | 658.00 | 664.00 | 620.00 | 173,580.00 |
| 25 May 2024 | 656.00 | 21.00 | 3.31% | 635.00 | 702.00 | 629.00 | 246,403.00 |
| 24 May 2024 | 635.00 | 51.00 | 8.73% | 584.00 | 645.00 | 583.00 | 187,281.00 |
| 23 May 2024 | 584.00 | 32.00 | 5.80% | 552.00 | 587.00 | 539.00 | 160,038.00 |
| 22 May 2024 | 552.00 | -4.00 | -0.72% | 555.00 | 567.00 | 536.00 | 168,692.00 |
| 21 May 2024 | 556.00 | 9.00 | 1.65% | 548.00 | 569.00 | 536.00 | 159,593.00 |
| 20 May 2024 | 547.00 | 62.00 | 12.78% | 487.00 | 549.00 | 474.00 | 237,216.00 |
| 19 May 2024 | 485.00 | -37.00 | -7.09% | 521.00 | 524.00 | 483.00 | 132,398.00 |
| 18 May 2024 | 522.00 | 9.00 | 1.75% | 512.00 | 532.00 | 505.00 | 158,796.00 |
| 17 May 2024 | 513.00 | 0.00 | 0.00% | 512.00 | 525.00 | 502.00 | 169,259.00 |
| 16 May 2024 | 513.00 | 7.00 | 1.38% | 505.00 | 515.00 | 488.00 | 239,530.00 |
| 15 May 2024 | 506.00 | 41.00 | 8.82% | 466.00 | 511.00 | 454.00 | 198,911.00 |
| 14 May 2024 | 465.00 | -33.00 | -6.63% | 499.00 | 501.00 | 463.00 | 141,039.00 |
| 13 May 2024 | 498.00 | -6.00 | -1.19% | 504.00 | 511.00 | 474.00 | 287,839.00 |
| 12 May 2024 | 504.00 | -10.00 | -1.95% | 514.00 | 522.00 | 504.00 | 123,516.00 |
| 11 May 2024 | 514.00 | -9.00 | -1.72% | 522.00 | 531.00 | 514.00 | 150,092.00 |
| 10 May 2024 | 523.00 | -16.00 | -2.97% | 542.00 | 548.00 | 512.00 | 252,598.00 |
| 09 May 2024 | 539.00 | 17.00 | 3.26% | 522.00 | 545.00 | 508.00 | 247,060.00 |
| 08 May 2024 | 522.00 | -14.00 | -2.61% | 534.00 | 535.00 | 512.00 | 302,507.00 |
| 07 May 2024 | 536.00 | -22.00 | -3.94% | 558.00 | 567.00 | 533.00 | 166,469.00 |
| 06 May 2024 | 558.00 | -17.00 | -2.96% | 575.00 | 590.00 | 558.00 | 285,856.00 |
| 05 May 2024 | 575.00 | 13.00 | 2.31% | 562.00 | 593.00 | 548.00 | 142,559.00 |
| 04 May 2024 | 562.00 | -10.00 | -1.75% | 569.00 | 575.00 | 559.00 | 97,744.00 |
| 03 May 2024 | 572.00 | 26.00 | 4.76% | 544.00 | 573.00 | 536.00 | 136,723.00 |
| 02 May 2024 | 546.00 | 9.00 | 1.68% | 537.00 | 550.00 | 512.00 | 140,858.00 |
| 01 May 2024 | 537.00 | 6.00 | 1.13% | 530.00 | 545.00 | 485.00 | 223,406.00 |
