Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maverick Token | MAVUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001111 | -0.27% | 0.412651 | 0.406419 | 0.414728 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.413645 | 0.427755 | 0.410323 | 0.413762 | 0.190168 - 0.814024 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:00:15 | 17.00 | 0.412651 | USD |
Resumen Histórico MAVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.430686 | 0.632178 | 0.378228 | 124,808.29 | -0.018035 | -4.19% |
| 1 Month | 0.365102 | 0.632178 | 0.325291 | 106,650.61 | 0.047548 | 13.02% |
| 3 Months | 0.573698 | 0.814024 | 0.311198 | 190,957.80 | -0.161047 | -28.07% |
| 6 Months | 0.369032 | 0.814024 | 0.21766 | 391,959.60 | 0.043619 | 11.82% |
| 1 Year | 0.423269 | 0.814024 | 0.190168 | 461,124.33 | -0.010618 | -2.51% |
| 3 Years | 0.423269 | 0.814024 | 0.190168 | 461,124.33 | -0.010618 | -2.51% |
| 5 Years | 0.423269 | 0.814024 | 0.190168 | 461,124.33 | -0.010618 | -2.51% |
MAVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.41389 | 0.002036 | 0.49% | 0.413628 | 0.442984 | 0.397471 | 206,936.00 |
| 07 Jun 2024 | 0.411854 | -0.058115 | -12.37% | 0.469116 | 0.487846 | 0.378228 | 216,839.00 |
| 06 Jun 2024 | 0.469969 | 0.011376 | 2.48% | 0.459664 | 0.493481 | 0.457329 | 120,309.00 |
| 05 Jun 2024 | 0.458593 | -0.001477 | -0.32% | 0.63179 | 0.632178 | 0.45271 | 60,741.00 |
| 04 Jun 2024 | 0.46007 | 0.023947 | 5.49% | 0.434153 | 0.477493 | 0.433157 | 160,582.00 |
| 03 Jun 2024 | 0.436123 | 0.003583 | 0.83% | 0.432038 | 0.453659 | 0.422604 | 35,043.00 |
| 02 Jun 2024 | 0.43254 | 0.001997 | 0.46% | 0.430686 | 0.453011 | 0.428876 | 73,208.00 |
| 01 Jun 2024 | 0.430543 | -0.003256 | -0.75% | 0.434027 | 0.434477 | 0.425063 | 38,203.00 |
| 31 May 2024 | 0.433798 | -0.003621 | -0.83% | 0.435467 | 0.441917 | 0.423741 | 37,118.00 |
| 30 May 2024 | 0.43742 | -0.004042 | -0.92% | 0.44132 | 0.454225 | 0.420396 | 81,522.00 |
| 29 May 2024 | 0.441462 | -0.000872 | -0.20% | 0.441955 | 0.460173 | 0.437061 | 72,978.00 |
| 28 May 2024 | 0.442334 | -0.012483 | -2.74% | 0.455219 | 0.457108 | 0.430548 | 68,390.00 |
| 27 May 2024 | 0.454818 | 0.006887 | 1.54% | 0.63179 | 0.632178 | 0.437084 | 118,446.00 |
| 26 May 2024 | 0.447931 | -0.023549 | -4.99% | 0.473774 | 0.475773 | 0.446464 | 47,419.00 |
| 25 May 2024 | 0.471479 | 0.016844 | 3.71% | 0.456414 | 0.502384 | 0.456296 | 267,924.00 |
| 24 May 2024 | 0.454635 | 0.037888 | 9.09% | 0.417057 | 0.461707 | 0.416098 | 301,395.00 |
| 23 May 2024 | 0.416747 | 0.013811 | 3.43% | 0.402871 | 0.424239 | 0.385643 | 123,197.00 |
| 22 May 2024 | 0.402935 | 0.001562 | 0.39% | 0.401151 | 0.422399 | 0.39047 | 105,188.00 |
| 21 May 2024 | 0.401374 | 0.001646 | 0.41% | 0.400117 | 0.413165 | 0.391771 | 165,357.00 |
| 20 May 2024 | 0.399728 | 0.04938 | 14.09% | 0.63179 | 0.632178 | 0.348267 | 133,470.00 |
| 19 May 2024 | 0.350349 | -0.026251 | -6.97% | 0.376207 | 0.378052 | 0.347366 | 48,047.00 |
| 18 May 2024 | 0.3766 | 0.006357 | 1.72% | 0.371031 | 0.380375 | 0.363324 | 10,459.00 |
| 17 May 2024 | 0.370243 | 0.002103 | 0.57% | 0.368314 | 0.379145 | 0.363127 | 24,991.00 |
| 16 May 2024 | 0.36814 | 0.003969 | 1.09% | 0.363768 | 0.373026 | 0.349722 | 86,808.00 |
| 15 May 2024 | 0.36417 | 0.030463 | 9.13% | 0.333584 | 0.368158 | 0.325291 | 118,356.00 |
| 14 May 2024 | 0.333707 | -0.022827 | -6.40% | 0.356664 | 0.359805 | 0.330494 | 88,266.00 |
| 13 May 2024 | 0.356534 | -0.001866 | -0.52% | 0.63179 | 0.632178 | 0.341114 | 19,936.00 |
| 12 May 2024 | 0.3584 | -0.006327 | -1.73% | 0.365102 | 0.371398 | 0.357709 | 155,089.00 |
| 11 May 2024 | 0.364727 | -0.00573 | -1.55% | 0.369847 | 0.37709 | 0.364495 | 26,207.00 |
| 10 May 2024 | 0.370457 | -0.017143 | -4.42% | 0.38753 | 0.392882 | 0.364439 | 26,880.00 |
| 09 May 2024 | 0.3876 | 0.012075 | 3.22% | 0.375079 | 0.390536 | 0.362717 | 80,056.00 |
