Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maverick Token | MAVUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0121 | 2.79% | 0.4455 | 0.4455 | 0.4459 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4319 | 0.4537 | 0.4221 | 0.4334 | 0.190 - 0.8198 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 10:07:23 | 315.00 | 0.4454 | UST |
Resumen Histórico MAVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4491 | 0.4656 | 0.4202 | 8,951,039.40 | -0.0036 | -0.80% |
| 1 Month | 0.4099 | 0.5038 | 0.324 | 10,344,767.91 | 0.0356 | 8.69% |
| 3 Months | 0.6859 | 0.8198 | 0.309 | 16,551,851.65 | -0.2404 | -35.05% |
| 6 Months | 0.3137 | 0.8198 | 0.2772 | 26,610,589.81 | 0.1318 | 42.01% |
| 1 Year | 0.4235 | 0.8198 | 0.190 | 27,880,674.49 | 0.022 | 5.19% |
| 3 Years | 0.4235 | 0.8198 | 0.190 | 27,880,674.49 | 0.022 | 5.19% |
| 5 Years | 0.4235 | 0.8198 | 0.190 | 27,880,674.49 | 0.022 | 5.19% |
MAVUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.4334 | 0.0035 | 0.81% | 0.4309 | 0.4537 | 0.4295 | 10,664,408.00 |
| 01 Jun 2024 | 0.4299 | -0.004 | -0.92% | 0.4328 | 0.4343 | 0.4232 | 3,241,677.00 |
| 31 May 2024 | 0.4339 | -0.0024 | -0.55% | 0.4363 | 0.4431 | 0.4227 | 7,237,782.00 |
| 30 May 2024 | 0.4363 | -0.0032 | -0.73% | 0.4397 | 0.4546 | 0.4202 | 8,739,905.00 |
| 29 May 2024 | 0.4395 | -0.0047 | -1.06% | 0.4447 | 0.4625 | 0.4369 | 10,138,336.00 |
| 28 May 2024 | 0.4442 | -0.0121 | -2.65% | 0.4559 | 0.4589 | 0.4293 | 12,627,565.00 |
| 27 May 2024 | 0.4563 | 0.0089 | 1.99% | 0.4491 | 0.4656 | 0.4366 | 10,007,599.00 |
| 26 May 2024 | 0.4474 | -0.025 | -5.29% | 0.4721 | 0.477 | 0.4452 | 8,449,073.00 |
| 25 May 2024 | 0.4724 | 0.0157 | 3.44% | 0.4547 | 0.5038 | 0.452 | 19,381,111.00 |
| 24 May 2024 | 0.4567 | 0.0393 | 9.42% | 0.4183 | 0.4659 | 0.4183 | 30,353,340.00 |
| 23 May 2024 | 0.4174 | 0.0137 | 3.39% | 0.4038 | 0.425 | 0.3849 | 23,050,906.00 |
| 22 May 2024 | 0.4037 | 0.0003 | 0.07% | 0.4031 | 0.4221 | 0.3898 | 17,028,372.00 |
| 21 May 2024 | 0.4034 | 0.0029 | 0.72% | 0.4006 | 0.414 | 0.3909 | 17,529,337.00 |
| 20 May 2024 | 0.4005 | 0.0518 | 14.86% | 0.3503 | 0.4015 | 0.3395 | 13,808,082.00 |
| 19 May 2024 | 0.3487 | -0.026 | -6.94% | 0.3753 | 0.3795 | 0.3454 | 6,284,175.00 |
| 18 May 2024 | 0.3747 | 0.0043 | 1.16% | 0.3708 | 0.3808 | 0.3625 | 5,010,990.00 |
| 17 May 2024 | 0.3704 | 0.0024 | 0.65% | 0.3678 | 0.3803 | 0.3623 | 4,867,512.00 |
| 16 May 2024 | 0.368 | 0.0047 | 1.29% | 0.3624 | 0.3742 | 0.3496 | 8,708,736.00 |
| 15 May 2024 | 0.3633 | 0.0304 | 9.13% | 0.3331 | 0.3672 | 0.324 | 10,344,018.00 |
| 14 May 2024 | 0.3329 | -0.0236 | -6.62% | 0.3566 | 0.361 | 0.330 | 11,133,087.00 |
| 13 May 2024 | 0.3565 | -0.0023 | -0.64% | 0.3544 | 0.3674 | 0.3371 | 6,452,999.00 |
| 12 May 2024 | 0.3588 | -0.0064 | -1.75% | 0.3657 | 0.3714 | 0.3568 | 4,665,493.00 |
| 11 May 2024 | 0.3652 | -0.0046 | -1.24% | 0.3696 | 0.3794 | 0.3645 | 3,153,258.00 |
| 10 May 2024 | 0.3698 | -0.0187 | -4.81% | 0.3883 | 0.3938 | 0.3631 | 8,025,027.00 |
| 09 May 2024 | 0.3885 | 0.0125 | 3.32% | 0.3751 | 0.3911 | 0.3627 | 5,489,278.00 |
| 08 May 2024 | 0.376 | -0.005 | -1.31% | 0.3797 | 0.3817 | 0.3646 | 10,627,556.00 |
| 07 May 2024 | 0.381 | -0.0171 | -4.30% | 0.398 | 0.4059 | 0.378 | 6,604,666.00 |
| 06 May 2024 | 0.3981 | -0.011 | -2.69% | 0.4099 | 0.4204 | 0.3961 | 6,029,200.00 |
| 05 May 2024 | 0.4091 | 0.0109 | 2.74% | 0.3981 | 0.4261 | 0.3885 | 7,766,569.00 |
| 04 May 2024 | 0.3982 | -0.0034 | -0.85% | 0.4012 | 0.4062 | 0.3957 | 5,104,312.00 |
| 03 May 2024 | 0.4016 | 0.0153 | 3.96% | 0.3855 | 0.4044 | 0.3759 | 6,981,153.00 |
