Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Minebase Token | MBASEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0053 | 21.99% | 0.0294 | 0.0258 | 0.032 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0241 | 0.0338 | 0.0184 | 0.0241 | 0.0073 - 0.490 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 02:45:10 | 413.58 | 0.0294 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,076.59 | 291,768.77 | MBASE | |||
Resumen Histórico MBASEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0196 | 0.037 | 0.0163 | 738,696.04 | 0.0098 | 50.00% |
| 1 Month | 0.022 | 0.0986 | 0.0126 | 703,142.07 | 0.0074 | 33.64% |
| 3 Months | 0.0862 | 0.440 | 0.0073 | 576,426.83 | -0.0568 | -65.89% |
| 6 Months | 0.2084 | 0.482 | 0.0073 | 369,683.02 | -0.179 | -85.89% |
| 1 Year | 0.1427 | 0.490 | 0.0073 | 224,111.09 | -0.1133 | -79.40% |
| 3 Years | 0.6362 | 0.8543 | 0.0073 | 384,377.24 | -0.6068 | -95.38% |
| 5 Years | 0.6362 | 0.8543 | 0.0073 | 384,377.24 | -0.6068 | -95.38% |
MBASEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.0239 | 0.0033 | 16.02% | 0.0207 | 0.0338 | 0.0181 | 663,384.00 |
| 29 Jun 2024 | 0.0206 | 0.0019 | 10.16% | 0.0188 | 0.0215 | 0.018 | 694,767.00 |
| 28 Jun 2024 | 0.0187 | 0.0005 | 2.75% | 0.0182 | 0.0195 | 0.018 | 842,443.00 |
| 27 Jun 2024 | 0.0182 | -0.0006 | -3.19% | 0.0189 | 0.0202 | 0.0179 | 774,710.00 |
| 26 Jun 2024 | 0.0188 | -0.0005 | -2.59% | 0.0199 | 0.0202 | 0.0183 | 887,298.00 |
| 25 Jun 2024 | 0.0193 | -0.0009 | -4.46% | 0.0203 | 0.0208 | 0.018 | 675,592.00 |
| 24 Jun 2024 | 0.0202 | 0.0006 | 3.06% | 0.0196 | 0.037 | 0.0163 | 632,675.00 |
| 23 Jun 2024 | 0.0196 | -0.0764 | -79.58% | 0.096 | 0.0986 | 0.0163 | 739,992.00 |
| 22 Jun 2024 | 0.096 | 0.0796 | 485.37% | 0.0165 | 0.096 | 0.0149 | 820,156.00 |
| 21 Jun 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0199 | 0.0155 | 911,293.00 |
| 20 Jun 2024 | 0.0164 | 0.0004 | 2.50% | 0.0162 | 0.0174 | 0.0149 | 842,432.00 |
| 19 Jun 2024 | 0.016 | -0.0001 | -0.62% | 0.0161 | 0.0189 | 0.0154 | 371,977.00 |
| 18 Jun 2024 | 0.0161 | -0.0037 | -18.69% | 0.0198 | 0.0201 | 0.0156 | 484,497.00 |
| 17 Jun 2024 | 0.0198 | 0.0006 | 3.13% | 0.0191 | 0.0201 | 0.0186 | 869,268.00 |
| 16 Jun 2024 | 0.0192 | 0.0001 | 0.52% | 0.019 | 0.0199 | 0.0182 | 608,425.00 |
| 15 Jun 2024 | 0.0191 | 0.0004 | 2.14% | 0.0188 | 0.0193 | 0.0174 | 683,351.00 |
| 14 Jun 2024 | 0.0187 | -0.0005 | -2.60% | 0.0192 | 0.0225 | 0.0174 | 718,908.00 |
| 13 Jun 2024 | 0.0192 | -0.0004 | -2.04% | 0.0196 | 0.0212 | 0.0177 | 707,174.00 |
| 12 Jun 2024 | 0.0196 | 0.0015 | 8.29% | 0.0181 | 0.0201 | 0.0174 | 666,216.00 |
| 11 Jun 2024 | 0.0181 | -0.004 | -18.10% | 0.0221 | 0.0226 | 0.0126 | 646,826.00 |
| 10 Jun 2024 | 0.0221 | -0.0007 | -3.07% | 0.022 | 0.0239 | 0.0209 | 863,730.00 |
| 09 Jun 2024 | 0.0228 | 0.0011 | 5.07% | 0.0217 | 0.024 | 0.0209 | 578,157.00 |
| 08 Jun 2024 | 0.0217 | 0.00 | 0.00% | 0.0218 | 0.0256 | 0.0208 | 677,847.00 |
| 07 Jun 2024 | 0.0217 | -0.0021 | -8.82% | 0.0244 | 0.0257 | 0.0212 | 662,662.00 |
| 06 Jun 2024 | 0.0238 | 0.002 | 9.17% | 0.0218 | 0.0257 | 0.0212 | 609,106.00 |
| 05 Jun 2024 | 0.0218 | -0.0002 | -0.91% | 0.0216 | 0.0247 | 0.021 | 829,887.00 |
| 04 Jun 2024 | 0.022 | 0.0002 | 0.92% | 0.0218 | 0.0251 | 0.0207 | 656,650.00 |
| 03 Jun 2024 | 0.0218 | -0.0003 | -1.36% | 0.022 | 0.0229 | 0.0207 | 568,541.00 |
| 02 Jun 2024 | 0.0221 | 0.0006 | 2.79% | 0.021 | 0.0238 | 0.0158 | 544,006.00 |
| 01 Jun 2024 | 0.0215 | -0.0017 | -7.33% | 0.0231 | 0.0256 | 0.0158 | 571,964.00 |
