Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MxmBoxcEus Token | MBEUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00776 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.00766 - 2.90 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 05:57:25 | 0.150000 | 0.019958 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MBE |
Resumen Histórico MBEUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.02122 | 2.90 | 0.00766 | 134.42 | -0.01346 | -63.43% |
3 Years | 0.0838 | 2.90 | 0.00766 | 81.06 | -0.07604 | -90.74% |
5 Years | 0.0838 | 2.90 | 0.00766 | 81.06 | -0.07604 | -90.74% |
MBEUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
06 Jun 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
05 Jun 2024 | 0.00776 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
03 Jun 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
02 Jun 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
01 Jun 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
31 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
30 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
29 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
28 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
27 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
25 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
24 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
23 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
22 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
21 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
20 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
18 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
17 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
16 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
15 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
14 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
13 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
11 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
10 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
09 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |
08 May 2024 | 0.00776 | 0.00 | 0.00% | 0.00776 | 0.00776 | 0.00776 | 0.00 |