MBINEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00117 | 0.000067 | 6.08% | 0.001103 | 0.001178 | 0.001097 | 0.00 |
02 May 2024 | 0.001103 | 0.000013 | 1.19% | 0.00109 | 0.001111 | 0.001064 | 0.00 |
01 May 2024 | 0.00109 | -0.000051 | -4.47% | 0.001137 | 0.001139 | 0.001062 | 0.00 |
30 Abr 2024 | 0.001142 | -0.094135 | -98.80% | 0.00119 | 0.001207 | 0.00111 | 0.00 |
29 Abr 2024 | 0.095276 | 0.094099 | 7,993.35% | 0.001334 | 0.095748 | 0.001314 | 0.00 |
28 Abr 2024 | 0.001177 | -0.00001 | -0.84% | 0.001188 | 0.001203 | 0.001174 | 0.00 |
27 Abr 2024 | 0.001187 | -0.00000700 | -0.59% | 0.001193 | 0.001194 | 0.001171 | 0.00 |
26 Abr 2024 | 0.001194 | -0.00000900 | -0.75% | 0.001203 | 0.00121 | 0.001186 | 0.00 |
25 Abr 2024 | 0.001203 | 0.00000026 | 0.02% | 0.001202 | 0.001217 | 0.001175 | 0.00 |
24 Abr 2024 | 0.001203 | -0.000038 | -3.06% | 0.001244 | 0.001253 | 0.001189 | 0.00 |
23 Abr 2024 | 0.001241 | -0.099207 | -98.76% | 0.001254 | 0.001261 | 0.001234 | 0.00 |
22 Abr 2024 | 0.100448 | 0.099226 | 8,120.76% | 0.001334 | 0.100963 | 0.001314 | 0.00 |
21 Abr 2024 | 0.001222 | 0.00000100 | 0.08% | 0.001218 | 0.001236 | 0.001208 | 0.00 |
20 Abr 2024 | 0.001221 | 0.000017 | 1.41% | 0.001196 | 0.00123 | 0.001187 | 0.00 |
19 Abr 2024 | 0.001203 | 0.00001 | 0.84% | 0.001191 | 0.001229 | 0.001131 | 0.00 |
18 Abr 2024 | 0.001194 | 0.000043 | 3.74% | 0.001152 | 0.001202 | 0.00114 | 0.00 |
17 Abr 2024 | 0.001151 | -0.000049 | -4.08% | 0.001202 | 0.001215 | 0.001123 | 0.00 |
16 Abr 2024 | 0.0012 | -0.094325 | -98.74% | 0.001195 | 0.00121 | 0.001162 | 0.00 |
15 Abr 2024 | 0.095526 | 0.094291 | 7,637.12% | 0.001334 | 0.100493 | 0.001314 | 0.00 |
14 Abr 2024 | 0.001235 | 0.00000100 | 0.08% | 0.001216 | 0.00126 | 0.001179 | 0.00 |
13 Abr 2024 | 0.001233 | -0.000032 | -2.53% | 0.001267 | 0.001286 | 0.001172 | 0.00 |
12 Abr 2024 | 0.001266 | -0.000041 | -3.14% | 0.001308 | 0.001331 | 0.001239 | 0.00 |
11 Abr 2024 | 0.001306 | -0.00000700 | -0.53% | 0.001311 | 0.001326 | 0.001298 | 0.00 |
10 Abr 2024 | 0.001313 | 0.000038 | 2.98% | 0.001275 | 0.001323 | 0.001251 | 0.00 |
09 Abr 2024 | 0.001276 | -0.104155 | -98.79% | 0.001318 | 0.00132 | 0.00126 | 0.00 |
08 Abr 2024 | 0.105431 | 0.104149 | 8,122.77% | 0.001334 | 0.107282 | 0.001314 | 0.00 |
07 Abr 2024 | 0.001282 | 0.00000800 | 0.63% | 0.001272 | 0.001297 | 0.001272 | 0.00 |
06 Abr 2024 | 0.001274 | 0.000019 | 1.51% | 0.001251 | 0.001285 | 0.001246 | 0.00 |
05 Abr 2024 | 0.001256 | -0.00000800 | -0.63% | 0.001265 | 0.001268 | 0.001223 | 0.00 |
04 Abr 2024 | 0.001264 | 0.000042 | 3.44% | 0.001218 | 0.001275 | 0.001203 | 0.00 |
03 Abr 2024 | 0.001222 | 0.00000500 | 0.41% | 0.001219 | 0.001239 | 0.001201 | 0.00 |
02 Abr 2024 | 0.001217 | -0.102808 | -98.83% | 0.001298 | 0.001298 | 0.001202 | 0.00 |
01 Abr 2024 | 0.104025 | 0.102704 | 7,772.63% | 0.001334 | 0.104127 | 0.001314 | 0.00 |
31 Mar 2024 | 0.001321 | 0.000029 | 2.24% | 0.001292 | 0.001323 | 0.001292 | 0.00 |
30 Mar 2024 | 0.001292 | -0.00000400 | -0.31% | 0.001299 | 0.001303 | 0.001292 | 0.00 |
29 Mar 2024 | 0.001296 | -0.000014 | -1.07% | 0.001312 | 0.001315 | 0.001282 | 0.00 |
28 Mar 2024 | 0.00131 | 0.000032 | 2.50% | 0.001284 | 0.001323 | 0.001275 | 0.00 |
27 Mar 2024 | 0.001278 | -0.000014 | -1.08% | 0.00129 | 0.001321 | 0.001265 | 0.00 |
26 Mar 2024 | 0.001292 | -0.101617 | -98.74% | 0.001287 | 0.001315 | 0.001282 | 0.00 |
25 Mar 2024 | 0.102909 | 0.101664 | 8,166.90% | 0.001334 | 0.10475 | 0.001314 | 0.00 |
24 Mar 2024 | 0.001245 | 0.000054 | 4.53% | 0.001188 | 0.001248 | 0.001183 | 0.00 |
23 Mar 2024 | 0.001191 | 0.000015 | 1.28% | 0.00118 | 0.001222 | 0.001168 | 0.00 |
22 Mar 2024 | 0.001176 | -0.00003 | -2.49% | 0.001211 | 0.001229 | 0.001156 | 0.00 |
21 Mar 2024 | 0.001206 | -0.000036 | -2.90% | 0.00124 | 0.001249 | 0.001195 | 0.00 |
20 Mar 2024 | 0.001242 | 0.000098 | 8.57% | 0.001142 | 0.001248 | 0.001119 | 0.00 |
19 Mar 2024 | 0.001144 | -0.098533 | -98.85% | 0.001247 | 0.001254 | 0.001133 | 0.00 |
18 Mar 2024 | 0.099677 | 0.09842 | 7,834.15% | 0.001334 | 0.100795 | 0.001314 | 0.00 |
17 Mar 2024 | 0.001256 | 0.000053 | 4.40% | 0.001199 | 0.001267 | 0.001185 | 0.00 |
16 Mar 2024 | 0.001203 | -0.101249 | -98.83% | 0.00128 | 0.001287 | 0.001195 | 0.00 |
15 Mar 2024 | 0.102452 | 0.101135 | 7,678.02% | 0.001334 | 0.103742 | 0.001314 | 0.00 |
14 Mar 2024 | 0.001317 | -0.000018 | -1.35% | 0.001334 | 0.001348 | 0.001264 | 0.00 |
13 Mar 2024 | 0.001335 | 0.000026 | 1.99% | 0.001311 | 0.001348 | 0.001306 | 0.00 |
12 Mar 2024 | 0.001308 | -0.103477 | -98.75% | 0.001309 | 0.00133 | 0.001273 | 0.00 |
11 Mar 2024 | 0.104785 | 0.103523 | 8,201.05% | 0.001142 | 0.106203 | 0.001126 | 0.00 |
10 Mar 2024 | 0.001262 | 0.000011 | 0.88% | 0.001252 | 0.001279 | 0.00125 | 0.00 |
09 Mar 2024 | 0.001252 | 0.00000400 | 0.32% | 0.00125 | 0.001255 | 0.001243 | 0.00 |
08 Mar 2024 | 0.001248 | 0.000024 | 1.96% | 0.001223 | 0.001273 | 0.001213 | 0.00 |
07 Mar 2024 | 0.001224 | 0.00001 | 0.82% | 0.001213 | 0.001247 | 0.001206 | 0.00 |
06 Mar 2024 | 0.001214 | 0.000026 | 2.19% | 0.001175 | 0.001248 | 0.00116 | 0.00 |
05 Mar 2024 | 0.001188 | -0.098628 | -98.81% | 0.001255 | 0.001266 | 0.000995 | 0.00 |
04 Mar 2024 | 0.099816 | 0.098654 | 8,490.02% | 0.001142 | 0.100563 | 0.001126 | 0.00 |
03 Mar 2024 | 0.001162 | 0.000017 | 1.49% | 0.001142 | 0.001166 | 0.001133 | 0.00 |
02 Mar 2024 | 0.001145 | -0.00000900 | -0.78% | 0.00115 | 0.001152 | 0.001137 | 0.00 |
01 Mar 2024 | 0.001153 | 0.000018 | 1.59% | 0.00113 | 0.001163 | 0.001122 | 0.00 |
29 Feb 2024 | 0.001135 | -0.000017 | -1.48% | 0.001142 | 0.001174 | 0.001118 | 0.00 |
28 Feb 2024 | 0.001151 | 0.000101 | 9.60% | 0.001051 | 0.001176 | 0.001047 | 0.00 |
27 Feb 2024 | 0.001051 | -0.078973 | -98.69% | 0.001002 | 0.001061 | 0.001 | 0.00 |
26 Feb 2024 | 0.080024 | 0.079067 | 8,264.58% | 0.000798 | 0.080604 | 0.000793 | 0.00 |
25 Feb 2024 | 0.000957 | 0.00000400 | 0.42% | 0.000953 | 0.00096 | 0.000948 | 0.00 |
24 Feb 2024 | 0.000952 | 0.000013 | 1.38% | 0.000938 | 0.000955 | 0.000936 | 0.00 |
23 Feb 2024 | 0.00094 | -0.00000700 | -0.74% | 0.000948 | 0.000952 | 0.000934 | 0.00 |
22 Feb 2024 | 0.000947 | -0.000012 | -1.25% | 0.000957 | 0.000962 | 0.000942 | 0.00 |
21 Feb 2024 | 0.000959 | -0.00000900 | -0.93% | 0.000968 | 0.000969 | 0.000938 | 0.00 |
20 Feb 2024 | 0.000968 | -0.075884 | -98.74% | 0.000961 | 0.00098 | 0.000941 | 0.00 |
19 Feb 2024 | 0.076851 | 0.075885 | 7,851.03% | 0.000798 | 0.077904 | 0.000793 | 0.00 |
18 Feb 2024 | 0.000967 | 0.00000600 | 0.62% | 0.000959 | 0.000972 | 0.000951 | 0.00 |
17 Feb 2024 | 0.000961 | -0.00000900 | -0.93% | 0.000969 | 0.000969 | 0.00094 | 0.00 |
16 Feb 2024 | 0.000969 | 0.00000400 | 0.41% | 0.000964 | 0.000977 | 0.00096 | 0.00 |
15 Feb 2024 | 0.000965 | -0.00000100 | -0.10% | 0.000967 | 0.000981 | 0.000953 | 0.00 |
14 Feb 2024 | 0.000967 | 0.000039 | 4.20% | 0.000928 | 0.00097 | 0.000921 | 0.00 |
13 Feb 2024 | 0.000928 | -0.073172 | -98.75% | 0.000925 | 0.000933 | 0.000902 | 0.00 |
12 Feb 2024 | 0.0741 | 0.073211 | 8,236.56% | 0.000798 | 0.074523 | 0.000793 | 0.00 |
11 Feb 2024 | 0.000889 | 0.00000800 | 0.91% | 0.00088 | 0.000896 | 0.000879 | 0.00 |
10 Feb 2024 | 0.000881 | 0.000019 | 2.20% | 0.000864 | 0.000889 | 0.000856 | 0.00 |
09 Feb 2024 | 0.000863 | 0.000022 | 2.62% | 0.000843 | 0.000892 | 0.00084 | 0.00 |
08 Feb 2024 | 0.000841 | 0.00002 | 2.43% | 0.000823 | 0.000845 | 0.000822 | 0.00 |
07 Feb 2024 | 0.000822 | 0.00002 | 2.50% | 0.000802 | 0.000823 | 0.000795 | 0.00 |
06 Feb 2024 | 0.000801 | -0.062766 | -98.74% | 0.000795 | 0.000807 | 0.000792 | 0.00 |
05 Feb 2024 | 0.063568 | 0.062778 | 7,950.11% | 0.000798 | 0.064738 | 0.000793 | 0.00 |
04 Feb 2024 | 0.00079 | -0.00000700 | -0.88% | 0.000798 | 0.0008 | 0.000786 | 0.00 |
03 Feb 2024 | 0.000797 | -0.00000300 | -0.38% | 0.0008 | 0.000803 | 0.000796 | 0.00 |