Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MovieBloc | MBLCGBP | Cripto | 144,294,741 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000017 | -0.26% | 0.006603 | 0.007111 | 0.007111 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006631 | 0.006637 | 0.006528 | 0.00662 | 0.002567 - 0.00748 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 09:40:25 | 8,000.00 | 0.001765 | GBP |
Resumen Histórico MBLCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006828 | 0.007079 | 0.006428 | 476,700.00 | -0.000225 | -3.29% |
| 1 Month | 0.00679 | 0.00748 | 0.006428 | 476,700.00 | -0.000187 | -2.75% |
| 3 Months | 0.004671 | 0.00748 | 0.004664 | 476,700.00 | 0.001932 | 41.37% |
| 6 Months | 0.003008 | 0.00748 | 0.002987 | 476,700.00 | 0.003595 | 119.52% |
| 1 Year | 0.002987 | 0.00748 | 0.002567 | 476,700.00 | 0.003616 | 121.09% |
| 3 Years | 0.001787 | 0.008612 | 0.000659 | 15,763,782.64 | 0.004816 | 269.52% |
| 5 Years | 0.001945 | 0.008612 | 0.000607 | 98,246,718.21 | 0.004658 | 239.52% |
MBLCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.006616 | 0.000088 | 1.35% | 0.006517 | 0.006669 | 0.006492 | 0.00 |
| 03 May 2024 | 0.006527 | 0.000394 | 6.42% | 0.00613 | 0.006568 | 0.0061 | 0.00 |
| 02 May 2024 | 0.006133 | 0.000074 | 1.22% | 0.006056 | 0.00619 | 0.005919 | 0.00 |
| 01 May 2024 | 0.006059 | -0.000249 | -3.95% | 0.006311 | 0.006324 | 0.005892 | 0.00 |
| 30 Abr 2024 | 0.006308 | -0.000299 | -4.53% | 0.006609 | 0.006697 | 0.006168 | 0.00 |
| 29 Abr 2024 | 0.006607 | 0.000062 | 0.95% | 0.006828 | 0.007079 | 0.006428 | 476,700.00 |
| 28 Abr 2024 | 0.006545 | -0.00000600 | -0.09% | 0.006539 | 0.00664 | 0.006521 | 0.00 |
| 27 Abr 2024 | 0.006551 | -0.000086 | -1.30% | 0.006636 | 0.006649 | 0.006507 | 0.00 |
| 26 Abr 2024 | 0.006637 | -0.000064 | -0.96% | 0.006702 | 0.006734 | 0.006596 | 0.00 |
| 25 Abr 2024 | 0.006701 | -0.00000500 | -0.07% | 0.006709 | 0.006778 | 0.006551 | 0.00 |
| 24 Abr 2024 | 0.006706 | -0.000226 | -3.26% | 0.006954 | 0.006999 | 0.006642 | 0.00 |
| 23 Abr 2024 | 0.006932 | -0.00011 | -1.56% | 0.007031 | 0.007069 | 0.006899 | 0.00 |
| 22 Abr 2024 | 0.007042 | 0.000216 | 3.16% | 0.006828 | 0.007132 | 0.006781 | 476,700.00 |
| 21 Abr 2024 | 0.006826 | -0.00000100 | -0.01% | 0.006828 | 0.006913 | 0.006767 | 0.00 |
| 20 Abr 2024 | 0.006828 | 0.000093 | 1.38% | 0.006718 | 0.006884 | 0.006654 | 0.00 |
| 19 Abr 2024 | 0.006735 | 0.000093 | 1.40% | 0.006623 | 0.006839 | 0.006286 | 0.00 |
| 18 Abr 2024 | 0.006642 | 0.000235 | 3.68% | 0.006416 | 0.006692 | 0.006341 | 0.00 |
| 17 Abr 2024 | 0.006406 | -0.000259 | -3.89% | 0.006668 | 0.006743 | 0.006254 | 0.00 |
| 16 Abr 2024 | 0.006666 | 0.000042 | 0.63% | 0.006621 | 0.00672 | 0.006463 | 0.00 |
| 15 Abr 2024 | 0.006623 | -0.000254 | -3.69% | 0.006815 | 0.006964 | 0.006541 | 476,700.00 |
| 14 Abr 2024 | 0.006877 | 0.000021 | 0.31% | 0.006815 | 0.006904 | 0.006588 | 0.00 |
| 13 Abr 2024 | 0.006856 | -0.000188 | -2.67% | 0.007044 | 0.007128 | 0.006522 | 0.00 |
| 12 Abr 2024 | 0.007044 | -0.000212 | -2.92% | 0.007271 | 0.007393 | 0.006908 | 0.00 |
| 11 Abr 2024 | 0.007256 | -0.000053 | -0.73% | 0.007305 | 0.007378 | 0.007218 | 0.00 |
| 10 Abr 2024 | 0.007309 | 0.000219 | 3.08% | 0.007091 | 0.007363 | 0.006981 | 0.00 |
| 09 Abr 2024 | 0.007091 | -0.000253 | -3.44% | 0.007337 | 0.007342 | 0.007012 | 0.00 |
| 08 Abr 2024 | 0.007344 | 0.000232 | 3.26% | 0.00679 | 0.00748 | 0.006692 | 476,700.00 |
| 07 Abr 2024 | 0.007112 | 0.000052 | 0.74% | 0.007052 | 0.007182 | 0.007051 | 0.00 |
| 06 Abr 2024 | 0.00706 | 0.00009 | 1.29% | 0.00695 | 0.007133 | 0.006927 | 0.00 |
| 05 Abr 2024 | 0.00697 | -0.000065 | -0.92% | 0.007035 | 0.007063 | 0.006825 | 0.00 |
