Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MovieBloc | MBLCKRW | Cripto | 151,056,976 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.071 | 1.16% | 6.21 | 6.21 | 6.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.14 | 6.24 | 6.05 | 6.14 | 3.00 - 9.81 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 12:42:01 | 10,000.00 | 6.21 | KRW |
Resumen Histórico MBLCKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.24 | 6.63 | 5.57 | 353,661,829.49 | -0.030 | -0.48% |
| 1 Month | 6.32 | 7.37 | 5.40 | 358,820,159.26 | -0.105 | -1.66% |
| 3 Months | 6.85 | 9.81 | 5.40 | 625,663,492.22 | -0.637 | -9.30% |
| 6 Months | 7.82 | 9.81 | 5.21 | 561,338,687.32 | -1.61 | -20.54% |
| 1 Year | 3.81 | 9.81 | 3.00 | 581,605,144.43 | 2.40 | 63.10% |
| 3 Years | 14.70 | 22.70 | 2.86 | 496,958,101.81 | -8.49 | -57.73% |
| 5 Years | 6.47 | 52.60 | 0.910 | 439,307,595.74 | -0.256 | -3.96% |
MBLCKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6.14 | -0.190 | -2.95% | 6.33 | 6.33 | 6.10 | 276,672,718.00 |
| 15 May 2024 | 6.33 | 0.200 | 3.25% | 6.19 | 6.45 | 6.11 | 684,085,423.00 |
| 14 May 2024 | 6.13 | 0.270 | 4.62% | 5.80 | 6.63 | 5.79 | 970,307,022.00 |
| 13 May 2024 | 5.86 | -0.070 | -1.18% | 5.92 | 6.01 | 5.57 | 164,440,757.00 |
| 12 May 2024 | 5.93 | -0.060 | -1.00% | 5.99 | 6.03 | 5.91 | 72,469,543.00 |
| 11 May 2024 | 5.99 | -0.070 | -1.16% | 6.02 | 6.10 | 5.94 | 98,666,905.00 |
| 10 May 2024 | 6.06 | -0.180 | -2.88% | 6.24 | 6.25 | 5.96 | 208,990,434.00 |
| 09 May 2024 | 6.24 | 0.100 | 1.65% | 6.19 | 6.28 | 6.00 | 196,159,196.00 |
| 08 May 2024 | 6.14 | 0.090 | 1.49% | 6.04 | 6.29 | 5.96 | 573,041,294.00 |
| 07 May 2024 | 6.05 | -0.170 | -2.75% | 6.23 | 6.32 | 6.02 | 324,399,993.00 |
| 06 May 2024 | 6.22 | -0.200 | -3.12% | 6.48 | 6.50 | 6.12 | 441,274,793.00 |
| 05 May 2024 | 6.42 | 0.040 | 0.61% | 6.38 | 6.51 | 6.21 | 130,556,506.00 |
| 04 May 2024 | 6.38 | 0.030 | 0.39% | 6.35 | 6.46 | 6.24 | 123,292,146.00 |
| 03 May 2024 | 6.36 | 0.370 | 6.09% | 5.99 | 6.40 | 5.94 | 306,772,153.00 |
| 02 May 2024 | 5.99 | 0.050 | 0.77% | 5.94 | 6.08 | 5.65 | 341,554,871.00 |
| 01 May 2024 | 5.95 | -0.100 | -1.59% | 6.01 | 6.05 | 5.40 | 419,157,662.00 |
| 30 Abr 2024 | 6.04 | -0.260 | -4.08% | 6.29 | 6.37 | 5.81 | 285,142,712.00 |
| 29 Abr 2024 | 6.30 | -0.070 | -1.13% | 6.35 | 6.65 | 6.04 | 820,546,233.00 |
| 28 Abr 2024 | 6.37 | -0.170 | -2.60% | 6.55 | 6.66 | 6.34 | 147,597,874.00 |
| 27 Abr 2024 | 6.54 | 0.00 | 0.00% | 6.53 | 6.63 | 6.31 | 192,738,408.00 |
| 26 Abr 2024 | 6.54 | -0.210 | -3.11% | 6.74 | 6.76 | 6.39 | 229,804,272.00 |
| 25 Abr 2024 | 6.75 | -0.070 | -1.01% | 6.83 | 7.06 | 6.54 | 374,970,645.00 |
| 24 Abr 2024 | 6.82 | -0.520 | -7.11% | 7.34 | 7.34 | 6.73 | 398,625,255.00 |
| 23 Abr 2024 | 7.34 | 0.240 | 3.42% | 7.08 | 7.37 | 6.98 | 591,274,132.00 |
| 22 Abr 2024 | 7.10 | 0.260 | 3.85% | 6.84 | 7.16 | 6.80 | 540,775,664.00 |
| 21 Abr 2024 | 6.84 | -0.020 | -0.34% | 6.86 | 6.99 | 6.69 | 335,254,446.00 |
| 20 Abr 2024 | 6.86 | 0.480 | 7.54% | 6.36 | 6.91 | 6.29 | 348,179,886.00 |
| 19 Abr 2024 | 6.38 | 0.070 | 1.06% | 6.32 | 6.56 | 5.81 | 450,213,501.00 |
| 18 Abr 2024 | 6.31 | 0.110 | 1.74% | 6.22 | 6.38 | 5.95 | 320,488,229.00 |
| 17 Abr 2024 | 6.20 | -0.180 | -2.79% | 6.35 | 6.65 | 6.07 | 465,142,153.00 |
