MBNNUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 Jun 2024 | 0.074531 | 0.000349 | 0.47% | 0.074137 | 0.07473 | 0.074005 | 0.00 |
08 Jun 2024 | 0.074181 | -0.00000800 | -0.01% | 0.074134 | 0.074384 | 0.074052 | 0.00 |
07 Jun 2024 | 0.074189 | -0.001544 | -2.04% | 0.07571 | 0.076956 | 0.073319 | 0.00 |
06 Jun 2024 | 0.075733 | -0.000344 | -0.45% | 0.076136 | 0.076654 | 0.075114 | 0.00 |
05 Jun 2024 | 0.076077 | 0.000574 | 0.76% | 0.072458 | 0.076778 | 0.072315 | 0.00 |
04 Jun 2024 | 0.075502 | 0.001898 | 2.58% | 0.07362 | 0.076005 | 0.073355 | 0.00 |
03 Jun 2024 | 0.073604 | 0.001062 | 1.46% | 0.072458 | 0.075182 | 0.072315 | 0.00 |
02 Jun 2024 | 0.072542 | 0.000108 | 0.15% | 0.072458 | 0.073187 | 0.072082 | 0.00 |
01 Jun 2024 | 0.072434 | 0.000247 | 0.34% | 0.072225 | 0.072559 | 0.072116 | 0.00 |
31 May 2024 | 0.072187 | -0.000944 | -1.29% | 0.073148 | 0.073785 | 0.07129 | 0.00 |
30 May 2024 | 0.073131 | 0.000794 | 1.10% | 0.072314 | 0.074396 | 0.071809 | 0.00 |
29 May 2024 | 0.072338 | -0.000815 | -1.11% | 0.07309 | 0.073661 | 0.071796 | 0.00 |
28 May 2024 | 0.073153 | -0.001033 | -1.39% | 0.074251 | 0.074354 | 0.071939 | 0.00 |
27 May 2024 | 0.074185 | 0.0009 | 1.23% | 0.067307 | 0.075532 | 0.065401 | 0.00 |
26 May 2024 | 0.073285 | -0.000794 | -1.07% | 0.074114 | 0.07433 | 0.073013 | 0.00 |
25 May 2024 | 0.07408 | 0.000707 | 0.96% | 0.073328 | 0.074416 | 0.073309 | 0.00 |
24 May 2024 | 0.073372 | 0.000747 | 1.03% | 0.072679 | 0.074043 | 0.071311 | 0.00 |
23 May 2024 | 0.072625 | -0.001327 | -1.79% | 0.07394 | 0.074921 | 0.071171 | 0.00 |
22 May 2024 | 0.073952 | -0.00113 | -1.51% | 0.07504 | 0.075534 | 0.073811 | 0.00 |
21 May 2024 | 0.075082 | -0.001294 | -1.69% | 0.076451 | 0.076864 | 0.074074 | 0.00 |
20 May 2024 | 0.076377 | 0.005512 | 7.78% | 0.067307 | 0.076507 | 0.065401 | 0.00 |
19 May 2024 | 0.070864 | -0.000837 | -1.17% | 0.071627 | 0.072405 | 0.07058 | 0.00 |
18 May 2024 | 0.071701 | 0.000063 | 0.09% | 0.071661 | 0.072102 | 0.071332 | 0.00 |
17 May 2024 | 0.071638 | 0.001796 | 2.57% | 0.069875 | 0.072186 | 0.069725 | 0.00 |
16 May 2024 | 0.069842 | -0.001135 | -1.60% | 0.070898 | 0.071366 | 0.069126 | 0.00 |
15 May 2024 | 0.070977 | 0.005097 | 7.74% | 0.065855 | 0.071063 | 0.065617 | 0.00 |
14 May 2024 | 0.065879 | -0.001403 | -2.09% | 0.067307 | 0.067496 | 0.065394 | 0.00 |
13 May 2024 | 0.067282 | 0.001504 | 2.29% | 0.06326 | 0.06789 | 0.062946 | 0.00 |
12 May 2024 | 0.065778 | 0.000735 | 1.13% | 0.06511 | 0.066122 | 0.064855 | 0.00 |
11 May 2024 | 0.065043 | -0.000153 | -0.23% | 0.065088 | 0.065736 | 0.064737 | 0.00 |
10 May 2024 | 0.065196 | -0.002241 | -3.32% | 0.067315 | 0.067913 | 0.064457 | 0.00 |
09 May 2024 | 0.067436 | 0.001995 | 3.05% | 0.065471 | 0.067816 | 0.064901 | 0.00 |
08 May 2024 | 0.065442 | -0.001411 | -2.11% | 0.066698 | 0.067419 | 0.065138 | 0.00 |
07 May 2024 | 0.066853 | -0.000755 | -1.12% | 0.067588 | 0.068877 | 0.066626 | 0.00 |
06 May 2024 | 0.067607 | -0.000879 | -1.28% | 0.06326 | 0.06985 | 0.062946 | 0.00 |
05 May 2024 | 0.068486 | 0.000135 | 0.20% | 0.068365 | 0.06909 | 0.067371 | 0.00 |
04 May 2024 | 0.068352 | 0.001014 | 1.51% | 0.067291 | 0.068946 | 0.066968 | 0.00 |
03 May 2024 | 0.067338 | 0.004043 | 6.39% | 0.06326 | 0.06777 | 0.062946 | 0.00 |
02 May 2024 | 0.063294 | 0.00076 | 1.21% | 0.062314 | 0.063782 | 0.060892 | 0.00 |
01 May 2024 | 0.062535 | -0.002569 | -3.95% | 0.064871 | 0.064932 | 0.060471 | 0.00 |
30 Abr 2024 | 0.065104 | -0.003199 | -4.68% | 0.068306 | 0.069207 | 0.063235 | 0.00 |
29 Abr 2024 | 0.068303 | 0.000894 | 1.33% | 0.069483 | 0.070234 | 0.066139 | 0.00 |
28 Abr 2024 | 0.067409 | -0.000493 | -0.73% | 0.06785 | 0.068769 | 0.067157 | 0.00 |
27 Abr 2024 | 0.067903 | -0.000359 | -0.53% | 0.06821 | 0.06837 | 0.06688 | 0.00 |
26 Abr 2024 | 0.068262 | -0.000736 | -1.07% | 0.068999 | 0.069305 | 0.067785 | 0.00 |
25 Abr 2024 | 0.068998 | 0.000304 | 0.44% | 0.06877 | 0.069828 | 0.067192 | 0.00 |
24 Abr 2024 | 0.068694 | -0.002336 | -3.29% | 0.071059 | 0.071771 | 0.068016 | 0.00 |
23 Abr 2024 | 0.07103 | -0.000523 | -0.73% | 0.071477 | 0.071899 | 0.070479 | 0.00 |
22 Abr 2024 | 0.071553 | 0.002014 | 2.90% | 0.069483 | 0.071957 | 0.069201 | 0.00 |
21 Abr 2024 | 0.069539 | 0.000082 | 0.12% | 0.069315 | 0.070287 | 0.068773 | 0.00 |
20 Abr 2024 | 0.069457 | 0.000924 | 1.35% | 0.068293 | 0.070027 | 0.067682 | 0.00 |
19 Abr 2024 | 0.068533 | 0.000572 | 0.84% | 0.067821 | 0.070081 | 0.063774 | 0.00 |
18 Abr 2024 | 0.06796 | 0.002343 | 3.57% | 0.065573 | 0.068621 | 0.065107 | 0.00 |
17 Abr 2024 | 0.065617 | -0.002564 | -3.76% | 0.068313 | 0.06897 | 0.064057 | 0.00 |
16 Abr 2024 | 0.068181 | 0.000301 | 0.44% | 0.067864 | 0.068782 | 0.066045 | 0.00 |
15 Abr 2024 | 0.06788 | -0.002518 | -3.58% | 0.068822 | 0.071526 | 0.066521 | 0.00 |
14 Abr 2024 | 0.070397 | 0.001397 | 2.03% | 0.068822 | 0.070457 | 0.066521 | 0.00 |
13 Abr 2024 | 0.069 | -0.002828 | -3.94% | 0.071792 | 0.072701 | 0.065914 | 0.00 |
12 Abr 2024 | 0.071828 | -0.003147 | -4.20% | 0.07491 | 0.076179 | 0.07065 | 0.00 |
11 Abr 2024 | 0.074975 | -0.000521 | -0.69% | 0.075499 | 0.076246 | 0.074438 | 0.00 |
10 Abr 2024 | 0.075496 | 0.001476 | 1.99% | 0.073953 | 0.076065 | 0.07227 | 0.00 |
09 Abr 2024 | 0.07402 | -0.002709 | -3.53% | 0.076619 | 0.076769 | 0.073058 | 0.00 |
08 Abr 2024 | 0.076729 | 0.002434 | 3.28% | 0.073321 | 0.077769 | 0.072636 | 0.00 |
07 Abr 2024 | 0.074295 | 0.000513 | 0.69% | 0.073728 | 0.075172 | 0.073727 | 0.00 |
06 Abr 2024 | 0.073782 | 0.001032 | 1.42% | 0.072518 | 0.074464 | 0.072225 | 0.00 |
05 Abr 2024 | 0.072751 | -0.000496 | -0.68% | 0.073321 | 0.073525 | 0.070637 | 0.00 |
04 Abr 2024 | 0.073247 | 0.002477 | 3.50% | 0.070696 | 0.074154 | 0.069672 | 0.00 |
03 Abr 2024 | 0.07077 | 0.000717 | 1.02% | 0.070082 | 0.071616 | 0.069118 | 0.00 |
02 Abr 2024 | 0.070053 | -0.004711 | -6.30% | 0.074537 | 0.074537 | 0.069105 | 0.00 |
01 Abr 2024 | 0.074764 | -0.001494 | -1.96% | 0.074903 | 0.076714 | 0.072991 | 0.00 |
31 Mar 2024 | 0.076258 | 0.001718 | 2.31% | 0.074613 | 0.076313 | 0.074601 | 0.00 |
30 Mar 2024 | 0.07454 | -0.000251 | -0.34% | 0.074744 | 0.07527 | 0.07447 | 0.00 |
29 Mar 2024 | 0.074791 | -0.000923 | -1.22% | 0.075723 | 0.075895 | 0.073942 | 0.00 |
28 Mar 2024 | 0.075714 | 0.001635 | 2.21% | 0.074368 | 0.076622 | 0.073778 | 0.00 |
27 Mar 2024 | 0.074079 | -0.000821 | -1.10% | 0.074903 | 0.076714 | 0.073167 | 0.00 |
26 Mar 2024 | 0.0749 | 0.000077 | 0.10% | 0.074665 | 0.07656 | 0.074275 | 0.00 |
25 Mar 2024 | 0.074823 | 0.002773 | 3.85% | 0.066493 | 0.076187 | 0.06511 | 0.00 |
24 Mar 2024 | 0.07205 | 0.00319 | 4.63% | 0.068567 | 0.072303 | 0.068311 | 0.00 |
23 Mar 2024 | 0.068859 | 0.000983 | 1.45% | 0.068192 | 0.070488 | 0.067452 | 0.00 |
22 Mar 2024 | 0.067876 | -0.002179 | -3.11% | 0.070087 | 0.071298 | 0.066672 | 0.00 |
21 Mar 2024 | 0.070056 | -0.002516 | -3.47% | 0.072684 | 0.072972 | 0.069165 | 0.00 |
20 Mar 2024 | 0.072572 | 0.006016 | 9.04% | 0.066493 | 0.072877 | 0.06511 | 0.00 |
19 Mar 2024 | 0.066556 | -0.005964 | -8.22% | 0.072451 | 0.072886 | 0.065856 | 0.00 |
18 Mar 2024 | 0.07252 | -0.000631 | -0.86% | 0.078165 | 0.078949 | 0.070664 | 0.00 |
17 Mar 2024 | 0.07315 | 0.003361 | 4.82% | 0.070235 | 0.073644 | 0.069104 | 0.00 |
16 Mar 2024 | 0.06979 | -0.004714 | -6.33% | 0.07443 | 0.0749 | 0.069574 | 0.00 |
15 Mar 2024 | 0.074504 | -0.001967 | -2.57% | 0.078165 | 0.078949 | 0.070664 | 0.00 |
14 Mar 2024 | 0.076471 | -0.001768 | -2.26% | 0.078165 | 0.078949 | 0.073429 | 0.00 |
13 Mar 2024 | 0.078239 | 0.001762 | 2.30% | 0.0764 | 0.078867 | 0.076331 | 0.00 |
12 Mar 2024 | 0.076476 | -0.000732 | -0.95% | 0.077388 | 0.078079 | 0.074086 | 0.00 |